<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

</head>
<body>
    <div id="60adadcf9eb54160a6f0905ef057bf4a" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_60adadcf9eb54160a6f0905ef057bf4a = echarts.init(
            document.getElementById('60adadcf9eb54160a6f0905ef057bf4a'), 'white', {renderer: 'canvas'});
        var option_60adadcf9eb54160a6f0905ef057bf4a = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "connectNulls": false,
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "step": false,
            "data": [
                [
                    "2010-01-04",
                    "1.0600"
                ],
                [
                    "2010-01-05",
                    "1.0680"
                ],
                [
                    "2010-01-06",
                    "1.0620"
                ],
                [
                    "2010-01-07",
                    "1.0420"
                ],
                [
                    "2010-01-08",
                    "1.0440"
                ],
                [
                    "2010-01-11",
                    "1.0450"
                ],
                [
                    "2010-01-12",
                    "1.0600"
                ],
                [
                    "2010-01-13",
                    "1.0280"
                ],
                [
                    "2010-01-14",
                    "1.0410"
                ],
                [
                    "2010-01-15",
                    "1.0450"
                ],
                [
                    "2010-01-18",
                    "1.0500"
                ],
                [
                    "2010-01-19",
                    "1.0520"
                ],
                [
                    "2010-01-20",
                    "1.0200"
                ],
                [
                    "2010-01-21",
                    "1.0240"
                ],
                [
                    "2010-01-22",
                    "1.0120"
                ],
                [
                    "2010-01-25",
                    "1.0000"
                ],
                [
                    "2010-01-26",
                    "0.9770"
                ],
                [
                    "2010-01-27",
                    "0.9640"
                ],
                [
                    "2010-01-28",
                    "0.9660"
                ],
                [
                    "2010-01-29",
                    "0.9660"
                ],
                [
                    "2010-02-01",
                    "0.9510"
                ],
                [
                    "2010-02-02",
                    "0.9490"
                ],
                [
                    "2010-02-03",
                    "0.9730"
                ],
                [
                    "2010-02-04",
                    "0.9700"
                ],
                [
                    "2010-02-05",
                    "0.9510"
                ],
                [
                    "2010-02-08",
                    "0.9500"
                ],
                [
                    "2010-02-09",
                    "0.9560"
                ],
                [
                    "2010-02-10",
                    "0.9680"
                ],
                [
                    "2010-02-11",
                    "0.9700"
                ],
                [
                    "2010-02-12",
                    "0.9790"
                ],
                [
                    "2010-02-22",
                    "0.9730"
                ],
                [
                    "2010-02-23",
                    "0.9630"
                ],
                [
                    "2010-02-24",
                    "0.9760"
                ],
                [
                    "2010-02-25",
                    "0.9900"
                ],
                [
                    "2010-02-26",
                    "0.9870"
                ],
                [
                    "2010-03-01",
                    "0.9990"
                ],
                [
                    "2010-03-02",
                    "0.9950"
                ],
                [
                    "2010-03-03",
                    "1.0020"
                ],
                [
                    "2010-03-04",
                    "0.9780"
                ],
                [
                    "2010-03-05",
                    "0.9810"
                ],
                [
                    "2010-03-08",
                    "0.9880"
                ],
                [
                    "2010-03-09",
                    "0.9940"
                ],
                [
                    "2010-03-10",
                    "0.9860"
                ],
                [
                    "2010-03-11",
                    "0.9850"
                ],
                [
                    "2010-03-12",
                    "0.9730"
                ],
                [
                    "2010-03-15",
                    "0.9590"
                ],
                [
                    "2010-03-16",
                    "0.9650"
                ],
                [
                    "2010-03-17",
                    "0.9850"
                ],
                [
                    "2010-03-18",
                    "0.9830"
                ],
                [
                    "2010-03-19",
                    "0.9900"
                ],
                [
                    "2010-03-22",
                    "0.9930"
                ],
                [
                    "2010-03-23",
                    "0.9850"
                ],
                [
                    "2010-03-24",
                    "0.9850"
                ],
                [
                    "2010-03-25",
                    "0.9720"
                ],
                [
                    "2010-03-26",
                    "0.9850"
                ],
                [
                    "2010-03-29",
                    "1.0080"
                ],
                [
                    "2010-03-30",
                    "1.0110"
                ],
                [
                    "2010-03-31",
                    "1.0050"
                ],
                [
                    "2010-04-01",
                    "1.0180"
                ],
                [
                    "2010-04-02",
                    "1.0220"
                ],
                [
                    "2010-04-06",
                    "1.0210"
                ],
                [
                    "2010-04-07",
                    "1.0160"
                ],
                [
                    "2010-04-08",
                    "1.0050"
                ],
                [
                    "2010-04-09",
                    "1.0140"
                ],
                [
                    "2010-04-12",
                    "1.0060"
                ],
                [
                    "2010-04-13",
                    "1.0180"
                ],
                [
                    "2010-04-14",
                    "1.0210"
                ],
                [
                    "2010-04-15",
                    "1.0190"
                ],
                [
                    "2010-04-16",
                    "1.0080"
                ],
                [
                    "2010-04-19",
                    "0.9560"
                ],
                [
                    "2010-04-20",
                    "0.9530"
                ],
                [
                    "2010-04-21",
                    "0.9710"
                ],
                [
                    "2010-04-22",
                    "0.9600"
                ],
                [
                    "2010-04-23",
                    "0.9570"
                ],
                [
                    "2010-04-26",
                    "0.9520"
                ],
                [
                    "2010-04-27",
                    "0.9330"
                ],
                [
                    "2010-04-28",
                    "0.9300"
                ],
                [
                    "2010-04-29",
                    "0.9190"
                ],
                [
                    "2010-04-30",
                    "0.9220"
                ],
                [
                    "2010-05-04",
                    "0.9100"
                ],
                [
                    "2010-05-05",
                    "0.9150"
                ],
                [
                    "2010-05-06",
                    "0.8760"
                ],
                [
                    "2010-05-07",
                    "0.8590"
                ],
                [
                    "2010-05-10",
                    "0.8660"
                ],
                [
                    "2010-05-11",
                    "0.8490"
                ],
                [
                    "2010-05-12",
                    "0.8540"
                ],
                [
                    "2010-05-13",
                    "0.8740"
                ],
                [
                    "2010-05-14",
                    "0.8680"
                ],
                [
                    "2010-05-17",
                    "0.8250"
                ],
                [
                    "2010-05-18",
                    "0.8400"
                ],
                [
                    "2010-05-19",
                    "0.8380"
                ],
                [
                    "2010-05-20",
                    "0.8280"
                ],
                [
                    "2010-05-21",
                    "0.8400"
                ],
                [
                    "2010-05-24",
                    "0.8700"
                ],
                [
                    "2010-05-25",
                    "0.8530"
                ],
                [
                    "2010-05-26",
                    "0.8530"
                ],
                [
                    "2010-05-27",
                    "0.8660"
                ],
                [
                    "2010-05-28",
                    "0.8640"
                ],
                [
                    "2010-05-31",
                    "0.8410"
                ],
                [
                    "2010-06-01",
                    "0.8320"
                ],
                [
                    "2010-06-02",
                    "0.8370"
                ],
                [
                    "2010-06-03",
                    "0.8310"
                ],
                [
                    "2010-06-04",
                    "0.8340"
                ],
                [
                    "2010-06-07",
                    "0.8200"
                ],
                [
                    "2010-06-08",
                    "0.8210"
                ],
                [
                    "2010-06-09",
                    "0.8450"
                ],
                [
                    "2010-06-10",
                    "0.8350"
                ],
                [
                    "2010-06-11",
                    "0.8380"
                ],
                [
                    "2010-06-17",
                    "0.8330"
                ],
                [
                    "2010-06-18",
                    "0.8200"
                ],
                [
                    "2010-06-21",
                    "0.8440"
                ],
                [
                    "2010-06-22",
                    "0.8450"
                ],
                [
                    "2010-06-23",
                    "0.8380"
                ],
                [
                    "2010-06-24",
                    "0.8380"
                ],
                [
                    "2010-06-25",
                    "0.8320"
                ],
                [
                    "2010-06-28",
                    "0.8270"
                ],
                [
                    "2010-06-29",
                    "0.7910"
                ],
                [
                    "2010-06-30",
                    "0.7810"
                ],
                [
                    "2010-07-01",
                    "0.7700"
                ],
                [
                    "2010-07-02",
                    "0.7730"
                ],
                [
                    "2010-07-05",
                    "0.7670"
                ],
                [
                    "2010-07-06",
                    "0.7820"
                ],
                [
                    "2010-07-07",
                    "0.7870"
                ],
                [
                    "2010-07-08",
                    "0.7860"
                ],
                [
                    "2010-07-09",
                    "0.8080"
                ],
                [
                    "2010-07-12",
                    "0.8170"
                ],
                [
                    "2010-07-13",
                    "0.8050"
                ],
                [
                    "2010-07-14",
                    "0.8100"
                ],
                [
                    "2010-07-15",
                    "0.7960"
                ],
                [
                    "2010-07-16",
                    "0.7990"
                ],
                [
                    "2010-07-19",
                    "0.8190"
                ],
                [
                    "2010-07-20",
                    "0.8370"
                ],
                [
                    "2010-07-21",
                    "0.8390"
                ],
                [
                    "2010-07-22",
                    "0.8490"
                ],
                [
                    "2010-07-23",
                    "0.8530"
                ],
                [
                    "2010-07-26",
                    "0.8580"
                ],
                [
                    "2010-07-27",
                    "0.8530"
                ],
                [
                    "2010-07-28",
                    "0.8730"
                ],
                [
                    "2010-07-29",
                    "0.8780"
                ],
                [
                    "2010-07-30",
                    "0.8750"
                ],
                [
                    "2010-08-02",
                    "0.8900"
                ],
                [
                    "2010-08-03",
                    "0.8740"
                ],
                [
                    "2010-08-04",
                    "0.8770"
                ],
                [
                    "2010-08-05",
                    "0.8690"
                ],
                [
                    "2010-08-06",
                    "0.8830"
                ],
                [
                    "2010-08-09",
                    "0.8890"
                ],
                [
                    "2010-08-10",
                    "0.8640"
                ],
                [
                    "2010-08-11",
                    "0.8690"
                ],
                [
                    "2010-08-12",
                    "0.8590"
                ],
                [
                    "2010-08-13",
                    "0.8700"
                ],
                [
                    "2010-08-16",
                    "0.8900"
                ],
                [
                    "2010-08-17",
                    "0.8960"
                ],
                [
                    "2010-08-18",
                    "0.8950"
                ],
                [
                    "2010-08-19",
                    "0.9000"
                ],
                [
                    "2010-08-20",
                    "0.8830"
                ],
                [
                    "2010-08-23",
                    "0.8830"
                ],
                [
                    "2010-08-24",
                    "0.8870"
                ],
                [
                    "2010-08-25",
                    "0.8660"
                ],
                [
                    "2010-08-26",
                    "0.8680"
                ],
                [
                    "2010-08-27",
                    "0.8700"
                ],
                [
                    "2010-08-30",
                    "0.8870"
                ],
                [
                    "2010-08-31",
                    "0.8830"
                ],
                [
                    "2010-09-01",
                    "0.8780"
                ],
                [
                    "2010-09-02",
                    "0.8880"
                ],
                [
                    "2010-09-03",
                    "0.8870"
                ],
                [
                    "2010-09-06",
                    "0.9030"
                ],
                [
                    "2010-09-07",
                    "0.9050"
                ],
                [
                    "2010-09-08",
                    "0.9050"
                ],
                [
                    "2010-09-09",
                    "0.8890"
                ],
                [
                    "2010-09-10",
                    "0.8910"
                ],
                [
                    "2010-09-13",
                    "0.9000"
                ],
                [
                    "2010-09-14",
                    "0.9010"
                ],
                [
                    "2010-09-15",
                    "0.8860"
                ],
                [
                    "2010-09-16",
                    "0.8700"
                ],
                [
                    "2010-09-17",
                    "0.8710"
                ],
                [
                    "2010-09-20",
                    "0.8680"
                ],
                [
                    "2010-09-21",
                    "0.8700"
                ],
                [
                    "2010-09-27",
                    "0.8840"
                ],
                [
                    "2010-09-28",
                    "0.8770"
                ],
                [
                    "2010-09-29",
                    "0.8750"
                ],
                [
                    "2010-09-30",
                    "0.8920"
                ],
                [
                    "2010-10-08",
                    "0.9230"
                ],
                [
                    "2010-10-11",
                    "0.9480"
                ],
                [
                    "2010-10-12",
                    "0.9590"
                ],
                [
                    "2010-10-13",
                    "0.9710"
                ],
                [
                    "2010-10-14",
                    "0.9730"
                ],
                [
                    "2010-10-15",
                    "1.0030"
                ],
                [
                    "2010-10-18",
                    "0.9970"
                ],
                [
                    "2010-10-19",
                    "1.0170"
                ],
                [
                    "2010-10-20",
                    "1.0230"
                ],
                [
                    "2010-10-21",
                    "1.0170"
                ],
                [
                    "2010-10-22",
                    "1.0180"
                ],
                [
                    "2010-10-25",
                    "1.0480"
                ],
                [
                    "2010-10-26",
                    "1.0430"
                ],
                [
                    "2010-10-27",
                    "1.0250"
                ],
                [
                    "2010-10-28",
                    "1.0240"
                ],
                [
                    "2010-10-29",
                    "1.0190"
                ],
                [
                    "2010-11-01",
                    "1.0450"
                ],
                [
                    "2010-11-02",
                    "1.0420"
                ],
                [
                    "2010-11-03",
                    "1.0300"
                ],
                [
                    "2010-11-04",
                    "1.0470"
                ],
                [
                    "2010-11-05",
                    "1.0590"
                ],
                [
                    "2010-11-08",
                    "1.0670"
                ],
                [
                    "2010-11-09",
                    "1.0590"
                ],
                [
                    "2010-11-10",
                    "1.0520"
                ],
                [
                    "2010-11-11",
                    "1.0550"
                ],
                [
                    "2010-11-12",
                    "0.9920"
                ],
                [
                    "2010-11-15",
                    "1.0000"
                ],
                [
                    "2010-11-16",
                    "0.9580"
                ],
                [
                    "2010-11-17",
                    "0.9400"
                ],
                [
                    "2010-11-18",
                    "0.9520"
                ],
                [
                    "2010-11-19",
                    "0.9610"
                ],
                [
                    "2010-11-22",
                    "0.9590"
                ],
                [
                    "2010-11-23",
                    "0.9390"
                ],
                [
                    "2010-11-24",
                    "0.9600"
                ],
                [
                    "2010-11-25",
                    "0.9730"
                ],
                [
                    "2010-11-26",
                    "0.9650"
                ],
                [
                    "2010-11-29",
                    "0.9630"
                ],
                [
                    "2010-11-30",
                    "0.9480"
                ],
                [
                    "2010-12-01",
                    "0.9480"
                ],
                [
                    "2010-12-02",
                    "0.9530"
                ],
                [
                    "2010-12-03",
                    "0.9540"
                ],
                [
                    "2010-12-06",
                    "0.9560"
                ],
                [
                    "2010-12-07",
                    "0.9660"
                ],
                [
                    "2010-12-08",
                    "0.9580"
                ],
                [
                    "2010-12-09",
                    "0.9440"
                ],
                [
                    "2010-12-10",
                    "0.9540"
                ],
                [
                    "2010-12-13",
                    "0.9830"
                ],
                [
                    "2010-12-14",
                    "0.9850"
                ],
                [
                    "2010-12-15",
                    "0.9790"
                ],
                [
                    "2010-12-16",
                    "0.9740"
                ],
                [
                    "2010-12-17",
                    "0.9720"
                ],
                [
                    "2010-12-20",
                    "0.9590"
                ],
                [
                    "2010-12-21",
                    "0.9800"
                ],
                [
                    "2010-12-22",
                    "0.9700"
                ],
                [
                    "2010-12-23",
                    "0.9620"
                ],
                [
                    "2010-12-24",
                    "0.9550"
                ],
                [
                    "2010-12-27",
                    "0.9370"
                ],
                [
                    "2010-12-28",
                    "0.9210"
                ],
                [
                    "2010-12-29",
                    "0.9260"
                ],
                [
                    "2010-12-30",
                    "0.9270"
                ],
                [
                    "2010-12-31",
                    "0.9450"
                ],
                [
                    "2011-01-04",
                    "0.9620"
                ],
                [
                    "2011-01-05",
                    "0.9590"
                ],
                [
                    "2011-01-06",
                    "0.9540"
                ],
                [
                    "2011-01-07",
                    "0.9560"
                ],
                [
                    "2011-01-10",
                    "0.9390"
                ],
                [
                    "2011-01-11",
                    "0.9440"
                ],
                [
                    "2011-01-12",
                    "0.9490"
                ],
                [
                    "2011-01-13",
                    "0.9490"
                ],
                [
                    "2011-01-14",
                    "0.9350"
                ],
                [
                    "2011-01-17",
                    "0.9010"
                ],
                [
                    "2011-01-18",
                    "0.9020"
                ],
                [
                    "2011-01-19",
                    "0.9210"
                ],
                [
                    "2011-01-20",
                    "0.8930"
                ],
                [
                    "2011-01-21",
                    "0.9030"
                ],
                [
                    "2011-01-24",
                    "0.8950"
                ],
                [
                    "2011-01-25",
                    "0.8900"
                ],
                [
                    "2011-01-26",
                    "0.9020"
                ],
                [
                    "2011-01-27",
                    "0.9150"
                ],
                [
                    "2011-01-28",
                    "0.9180"
                ],
                [
                    "2011-01-31",
                    "0.9290"
                ],
                [
                    "2011-02-01",
                    "0.9290"
                ],
                [
                    "2011-02-09",
                    "0.9190"
                ],
                [
                    "2011-02-10",
                    "0.9370"
                ],
                [
                    "2011-02-11",
                    "0.9410"
                ],
                [
                    "2011-02-14",
                    "0.9690"
                ],
                [
                    "2011-02-15",
                    "0.9690"
                ],
                [
                    "2011-02-16",
                    "0.9780"
                ],
                [
                    "2011-02-17",
                    "0.9770"
                ],
                [
                    "2011-02-18",
                    "0.9670"
                ],
                [
                    "2011-02-21",
                    "0.9800"
                ],
                [
                    "2011-02-22",
                    "0.9540"
                ],
                [
                    "2011-02-23",
                    "0.9570"
                ],
                [
                    "2011-02-24",
                    "0.9610"
                ],
                [
                    "2011-02-25",
                    "0.9630"
                ],
                [
                    "2011-02-28",
                    "0.9750"
                ],
                [
                    "2011-03-01",
                    "0.9800"
                ],
                [
                    "2011-03-02",
                    "0.9760"
                ],
                [
                    "2011-03-03",
                    "0.9700"
                ],
                [
                    "2011-03-04",
                    "0.9840"
                ],
                [
                    "2011-03-07",
                    "1.0020"
                ],
                [
                    "2011-03-08",
                    "1.0030"
                ],
                [
                    "2011-03-09",
                    "1.0040"
                ],
                [
                    "2011-03-10",
                    "0.9870"
                ],
                [
                    "2011-03-11",
                    "0.9780"
                ],
                [
                    "2011-03-14",
                    "0.9820"
                ],
                [
                    "2011-03-15",
                    "0.9650"
                ],
                [
                    "2011-03-16",
                    "0.9780"
                ],
                [
                    "2011-03-17",
                    "0.9630"
                ],
                [
                    "2011-03-18",
                    "0.9690"
                ],
                [
                    "2011-03-21",
                    "0.9660"
                ],
                [
                    "2011-03-22",
                    "0.9710"
                ],
                [
                    "2011-03-23",
                    "0.9830"
                ],
                [
                    "2011-03-24",
                    "0.9790"
                ],
                [
                    "2011-03-25",
                    "0.9920"
                ],
                [
                    "2011-03-28",
                    "0.9910"
                ],
                [
                    "2011-03-29",
                    "0.9810"
                ],
                [
                    "2011-03-30",
                    "0.9810"
                ],
                [
                    "2011-03-31",
                    "0.9720"
                ],
                [
                    "2011-04-01",
                    "0.9860"
                ],
                [
                    "2011-04-06",
                    "0.9970"
                ],
                [
                    "2011-04-07",
                    "1.0000"
                ],
                [
                    "2011-04-08",
                    "1.0090"
                ],
                [
                    "2011-04-11",
                    "1.0030"
                ],
                [
                    "2011-04-12",
                    "1.0010"
                ],
                [
                    "2011-04-13",
                    "1.0140"
                ],
                [
                    "2011-04-14",
                    "1.0090"
                ],
                [
                    "2011-04-15",
                    "1.0100"
                ],
                [
                    "2011-04-18",
                    "1.0100"
                ],
                [
                    "2011-04-19",
                    "0.9930"
                ],
                [
                    "2011-04-20",
                    "0.9920"
                ],
                [
                    "2011-04-21",
                    "0.9990"
                ],
                [
                    "2011-04-22",
                    "0.9940"
                ],
                [
                    "2011-04-25",
                    "0.9790"
                ],
                [
                    "2011-04-26",
                    "0.9740"
                ],
                [
                    "2011-04-27",
                    "0.9680"
                ],
                [
                    "2011-04-28",
                    "0.9550"
                ],
                [
                    "2011-04-29",
                    "0.9630"
                ],
                [
                    "2011-05-03",
                    "0.9690"
                ],
                [
                    "2011-05-04",
                    "0.9460"
                ],
                [
                    "2011-05-05",
                    "0.9450"
                ],
                [
                    "2011-05-06",
                    "0.9430"
                ],
                [
                    "2011-05-09",
                    "0.9460"
                ],
                [
                    "2011-05-10",
                    "0.9530"
                ],
                [
                    "2011-05-11",
                    "0.9500"
                ],
                [
                    "2011-05-12",
                    "0.9380"
                ],
                [
                    "2011-05-13",
                    "0.9450"
                ],
                [
                    "2011-05-16",
                    "0.9380"
                ],
                [
                    "2011-05-17",
                    "0.9420"
                ],
                [
                    "2011-05-18",
                    "0.9490"
                ],
                [
                    "2011-05-19",
                    "0.9430"
                ],
                [
                    "2011-05-20",
                    "0.9440"
                ],
                [
                    "2011-05-23",
                    "0.9160"
                ],
                [
                    "2011-05-24",
                    "0.9160"
                ],
                [
                    "2011-05-25",
                    "0.9060"
                ],
                [
                    "2011-05-26",
                    "0.9030"
                ],
                [
                    "2011-05-27",
                    "0.8990"
                ],
                [
                    "2011-05-30",
                    "0.8960"
                ],
                [
                    "2011-05-31",
                    "0.9100"
                ],
                [
                    "2011-06-01",
                    "0.9100"
                ],
                [
                    "2011-06-02",
                    "0.8970"
                ],
                [
                    "2011-06-03",
                    "0.9060"
                ],
                [
                    "2011-06-07",
                    "0.9110"
                ],
                [
                    "2011-06-08",
                    "0.9120"
                ],
                [
                    "2011-06-09",
                    "0.8970"
                ],
                [
                    "2011-06-10",
                    "0.9000"
                ],
                [
                    "2011-06-13",
                    "0.8980"
                ],
                [
                    "2011-06-14",
                    "0.9100"
                ],
                [
                    "2011-06-15",
                    "0.9020"
                ],
                [
                    "2011-06-16",
                    "0.8900"
                ],
                [
                    "2011-06-17",
                    "0.8830"
                ],
                [
                    "2011-06-20",
                    "0.8780"
                ],
                [
                    "2011-06-21",
                    "0.8880"
                ],
                [
                    "2011-06-22",
                    "0.8880"
                ],
                [
                    "2011-06-23",
                    "0.9020"
                ],
                [
                    "2011-06-24",
                    "0.9220"
                ],
                [
                    "2011-06-27",
                    "0.9250"
                ],
                [
                    "2011-06-28",
                    "0.9260"
                ],
                [
                    "2011-06-29",
                    "0.9150"
                ],
                [
                    "2011-06-30",
                    "0.9270"
                ],
                [
                    "2011-07-01",
                    "0.9290"
                ],
                [
                    "2011-07-04",
                    "0.9500"
                ],
                [
                    "2011-07-05",
                    "0.9500"
                ],
                [
                    "2011-07-06",
                    "0.9480"
                ],
                [
                    "2011-07-07",
                    "0.9447"
                ],
                [
                    "2011-07-08",
                    "0.9471"
                ],
                [
                    "2011-07-11",
                    "0.9481"
                ],
                [
                    "2011-07-12",
                    "0.9318"
                ],
                [
                    "2011-07-13",
                    "0.9460"
                ],
                [
                    "2011-07-14",
                    "0.9491"
                ],
                [
                    "2011-07-15",
                    "0.9530"
                ],
                [
                    "2011-07-18",
                    "0.9511"
                ],
                [
                    "2011-07-19",
                    "0.9432"
                ],
                [
                    "2011-07-20",
                    "0.9421"
                ],
                [
                    "2011-07-21",
                    "0.9329"
                ],
                [
                    "2011-07-22",
                    "0.9355"
                ],
                [
                    "2011-07-25",
                    "0.9069"
                ],
                [
                    "2011-07-26",
                    "0.9096"
                ],
                [
                    "2011-07-27",
                    "0.9160"
                ],
                [
                    "2011-07-28",
                    "0.9104"
                ],
                [
                    "2011-07-29",
                    "0.9079"
                ],
                [
                    "2011-08-01",
                    "0.9095"
                ],
                [
                    "2011-08-02",
                    "0.9034"
                ],
                [
                    "2011-08-03",
                    "0.9029"
                ],
                [
                    "2011-08-04",
                    "0.9045"
                ],
                [
                    "2011-08-05",
                    "0.8865"
                ],
                [
                    "2011-08-08",
                    "0.8566"
                ],
                [
                    "2011-08-09",
                    "0.8579"
                ],
                [
                    "2011-08-10",
                    "0.8654"
                ],
                [
                    "2011-08-11",
                    "0.8777"
                ],
                [
                    "2011-08-12",
                    "0.8800"
                ],
                [
                    "2011-08-15",
                    "0.8923"
                ],
                [
                    "2011-08-16",
                    "0.8864"
                ],
                [
                    "2011-08-17",
                    "0.8831"
                ],
                [
                    "2011-08-18",
                    "0.8683"
                ],
                [
                    "2011-08-19",
                    "0.8607"
                ],
                [
                    "2011-08-22",
                    "0.8520"
                ],
                [
                    "2011-08-23",
                    "0.8645"
                ],
                [
                    "2011-08-24",
                    "0.8612"
                ],
                [
                    "2011-08-25",
                    "0.8881"
                ],
                [
                    "2011-08-26",
                    "0.8874"
                ],
                [
                    "2011-08-29",
                    "0.8731"
                ],
                [
                    "2011-08-30",
                    "0.8699"
                ],
                [
                    "2011-08-31",
                    "0.8713"
                ],
                [
                    "2011-09-01",
                    "0.8678"
                ],
                [
                    "2011-09-02",
                    "0.8590"
                ],
                [
                    "2011-09-05",
                    "0.8417"
                ],
                [
                    "2011-09-06",
                    "0.8359"
                ],
                [
                    "2011-09-07",
                    "0.8519"
                ],
                [
                    "2011-09-08",
                    "0.8454"
                ],
                [
                    "2011-09-09",
                    "0.8440"
                ],
                [
                    "2011-09-13",
                    "0.8352"
                ],
                [
                    "2011-09-14",
                    "0.8388"
                ],
                [
                    "2011-09-15",
                    "0.8376"
                ],
                [
                    "2011-09-16",
                    "0.8390"
                ],
                [
                    "2011-09-19",
                    "0.8233"
                ],
                [
                    "2011-09-20",
                    "0.8263"
                ],
                [
                    "2011-09-21",
                    "0.8493"
                ],
                [
                    "2011-09-22",
                    "0.8250"
                ],
                [
                    "2011-09-23",
                    "0.8205"
                ],
                [
                    "2011-09-26",
                    "0.8038"
                ],
                [
                    "2011-09-27",
                    "0.8114"
                ],
                [
                    "2011-09-28",
                    "0.8037"
                ],
                [
                    "2011-09-29",
                    "0.7972"
                ],
                [
                    "2011-09-30",
                    "0.7952"
                ],
                [
                    "2011-10-10",
                    "0.7881"
                ],
                [
                    "2011-10-11",
                    "0.7865"
                ],
                [
                    "2011-10-12",
                    "0.8130"
                ],
                [
                    "2011-10-13",
                    "0.8182"
                ],
                [
                    "2011-10-14",
                    "0.8157"
                ],
                [
                    "2011-10-17",
                    "0.8194"
                ],
                [
                    "2011-10-18",
                    "0.7982"
                ],
                [
                    "2011-10-19",
                    "0.7956"
                ],
                [
                    "2011-10-20",
                    "0.7780"
                ],
                [
                    "2011-10-21",
                    "0.7744"
                ],
                [
                    "2011-10-24",
                    "0.7940"
                ],
                [
                    "2011-10-25",
                    "0.8078"
                ],
                [
                    "2011-10-26",
                    "0.8153"
                ],
                [
                    "2011-10-27",
                    "0.8169"
                ],
                [
                    "2011-10-28",
                    "0.8318"
                ],
                [
                    "2011-10-31",
                    "0.8279"
                ],
                [
                    "2011-11-01",
                    "0.8285"
                ],
                [
                    "2011-11-02",
                    "0.8414"
                ],
                [
                    "2011-11-03",
                    "0.8420"
                ],
                [
                    "2011-11-04",
                    "0.8476"
                ],
                [
                    "2011-11-07",
                    "0.8395"
                ],
                [
                    "2011-11-08",
                    "0.8371"
                ],
                [
                    "2011-11-09",
                    "0.8441"
                ],
                [
                    "2011-11-10",
                    "0.8291"
                ],
                [
                    "2011-11-11",
                    "0.8278"
                ],
                [
                    "2011-11-14",
                    "0.8436"
                ],
                [
                    "2011-11-15",
                    "0.8421"
                ],
                [
                    "2011-11-16",
                    "0.8206"
                ],
                [
                    "2011-11-17",
                    "0.8183"
                ],
                [
                    "2011-11-18",
                    "0.8023"
                ],
                [
                    "2011-11-21",
                    "0.8030"
                ],
                [
                    "2011-11-22",
                    "0.8027"
                ],
                [
                    "2011-11-23",
                    "0.7953"
                ],
                [
                    "2011-11-24",
                    "0.7968"
                ],
                [
                    "2011-11-25",
                    "0.7912"
                ],
                [
                    "2011-11-28",
                    "0.7923"
                ],
                [
                    "2011-11-29",
                    "0.8025"
                ],
                [
                    "2011-11-30",
                    "0.7773"
                ],
                [
                    "2011-12-01",
                    "0.7953"
                ],
                [
                    "2011-12-02",
                    "0.7876"
                ],
                [
                    "2011-12-05",
                    "0.7772"
                ],
                [
                    "2011-12-06",
                    "0.7756"
                ],
                [
                    "2011-12-07",
                    "0.7791"
                ],
                [
                    "2011-12-08",
                    "0.7773"
                ],
                [
                    "2011-12-09",
                    "0.7714"
                ],
                [
                    "2011-12-12",
                    "0.7643"
                ],
                [
                    "2011-12-13",
                    "0.7481"
                ],
                [
                    "2011-12-14",
                    "0.7413"
                ],
                [
                    "2011-12-15",
                    "0.7253"
                ],
                [
                    "2011-12-16",
                    "0.7397"
                ],
                [
                    "2011-12-19",
                    "0.7381"
                ],
                [
                    "2011-12-20",
                    "0.7362"
                ],
                [
                    "2011-12-21",
                    "0.7252"
                ],
                [
                    "2011-12-22",
                    "0.7259"
                ],
                [
                    "2011-12-23",
                    "0.7310"
                ],
                [
                    "2011-12-26",
                    "0.7244"
                ],
                [
                    "2011-12-27",
                    "0.7157"
                ],
                [
                    "2011-12-28",
                    "0.7166"
                ],
                [
                    "2011-12-29",
                    "0.7176"
                ],
                [
                    "2011-12-30",
                    "0.7275"
                ],
                [
                    "2011-12-31",
                    "0.7275"
                ],
                [
                    "2012-01-04",
                    "0.7139"
                ],
                [
                    "2012-01-05",
                    "0.7073"
                ],
                [
                    "2012-01-06",
                    "0.7113"
                ],
                [
                    "2012-01-09",
                    "0.7337"
                ],
                [
                    "2012-01-10",
                    "0.7566"
                ],
                [
                    "2012-01-11",
                    "0.7532"
                ],
                [
                    "2012-01-12",
                    "0.7532"
                ],
                [
                    "2012-01-13",
                    "0.7413"
                ],
                [
                    "2012-01-16",
                    "0.7272"
                ],
                [
                    "2012-01-17",
                    "0.7604"
                ],
                [
                    "2012-01-18",
                    "0.7494"
                ],
                [
                    "2012-01-19",
                    "0.7627"
                ],
                [
                    "2012-01-20",
                    "0.7730"
                ],
                [
                    "2012-01-30",
                    "0.7603"
                ],
                [
                    "2012-01-31",
                    "0.7613"
                ],
                [
                    "2012-02-01",
                    "0.7509"
                ],
                [
                    "2012-02-02",
                    "0.7675"
                ],
                [
                    "2012-02-03",
                    "0.7733"
                ],
                [
                    "2012-02-06",
                    "0.7727"
                ],
                [
                    "2012-02-07",
                    "0.7593"
                ],
                [
                    "2012-02-08",
                    "0.7796"
                ],
                [
                    "2012-02-09",
                    "0.7797"
                ],
                [
                    "2012-02-10",
                    "0.7807"
                ],
                [
                    "2012-02-13",
                    "0.7801"
                ],
                [
                    "2012-02-14",
                    "0.7772"
                ],
                [
                    "2012-02-15",
                    "0.7853"
                ],
                [
                    "2012-02-16",
                    "0.7815"
                ],
                [
                    "2012-02-17",
                    "0.7815"
                ],
                [
                    "2012-02-20",
                    "0.7826"
                ],
                [
                    "2012-02-21",
                    "0.7889"
                ],
                [
                    "2012-02-22",
                    "0.7989"
                ],
                [
                    "2012-02-23",
                    "0.8011"
                ],
                [
                    "2012-02-24",
                    "0.8134"
                ],
                [
                    "2012-02-27",
                    "0.8158"
                ],
                [
                    "2012-02-28",
                    "0.8175"
                ],
                [
                    "2012-02-29",
                    "0.8092"
                ],
                [
                    "2012-03-01",
                    "0.8089"
                ],
                [
                    "2012-03-02",
                    "0.8223"
                ],
                [
                    "2012-03-05",
                    "0.8173"
                ],
                [
                    "2012-03-06",
                    "0.8051"
                ],
                [
                    "2012-03-07",
                    "0.7997"
                ],
                [
                    "2012-03-08",
                    "0.8094"
                ],
                [
                    "2012-03-09",
                    "0.8177"
                ],
                [
                    "2012-03-12",
                    "0.8148"
                ],
                [
                    "2012-03-13",
                    "0.8225"
                ],
                [
                    "2012-03-14",
                    "0.8004"
                ],
                [
                    "2012-03-15",
                    "0.7949"
                ],
                [
                    "2012-03-16",
                    "0.8059"
                ],
                [
                    "2012-03-19",
                    "0.8078"
                ],
                [
                    "2012-03-20",
                    "0.7946"
                ],
                [
                    "2012-03-21",
                    "0.7957"
                ],
                [
                    "2012-03-22",
                    "0.7946"
                ],
                [
                    "2012-03-23",
                    "0.7855"
                ],
                [
                    "2012-03-26",
                    "0.7863"
                ],
                [
                    "2012-03-27",
                    "0.7839"
                ],
                [
                    "2012-03-28",
                    "0.7627"
                ],
                [
                    "2012-03-29",
                    "0.7534"
                ],
                [
                    "2012-03-30",
                    "0.7569"
                ],
                [
                    "2012-03-31",
                    "0.7569"
                ],
                [
                    "2012-04-05",
                    "0.7736"
                ],
                [
                    "2012-04-06",
                    "0.7757"
                ],
                [
                    "2012-04-09",
                    "0.7685"
                ],
                [
                    "2012-04-10",
                    "0.7756"
                ],
                [
                    "2012-04-11",
                    "0.7758"
                ],
                [
                    "2012-04-12",
                    "0.7906"
                ],
                [
                    "2012-04-13",
                    "0.7936"
                ],
                [
                    "2012-04-16",
                    "0.7917"
                ],
                [
                    "2012-04-17",
                    "0.7822"
                ],
                [
                    "2012-04-18",
                    "0.7993"
                ],
                [
                    "2012-04-19",
                    "0.7983"
                ],
                [
                    "2012-04-20",
                    "0.8073"
                ],
                [
                    "2012-04-23",
                    "0.8012"
                ],
                [
                    "2012-04-24",
                    "0.8011"
                ],
                [
                    "2012-04-25",
                    "0.8072"
                ],
                [
                    "2012-04-26",
                    "0.8087"
                ],
                [
                    "2012-04-27",
                    "0.8072"
                ],
                [
                    "2012-05-02",
                    "0.8237"
                ],
                [
                    "2012-05-03",
                    "0.8257"
                ],
                [
                    "2012-05-04",
                    "0.8327"
                ],
                [
                    "2012-05-07",
                    "0.8335"
                ],
                [
                    "2012-05-08",
                    "0.8311"
                ],
                [
                    "2012-05-09",
                    "0.8164"
                ],
                [
                    "2012-05-10",
                    "0.8164"
                ],
                [
                    "2012-05-11",
                    "0.8106"
                ],
                [
                    "2012-05-14",
                    "0.8046"
                ],
                [
                    "2012-05-15",
                    "0.8053"
                ],
                [
                    "2012-05-16",
                    "0.7933"
                ],
                [
                    "2012-05-17",
                    "0.8045"
                ],
                [
                    "2012-05-18",
                    "0.7934"
                ],
                [
                    "2012-05-21",
                    "0.7969"
                ],
                [
                    "2012-05-22",
                    "0.8082"
                ],
                [
                    "2012-05-23",
                    "0.8051"
                ],
                [
                    "2012-05-24",
                    "0.7992"
                ],
                [
                    "2012-05-25",
                    "0.7929"
                ],
                [
                    "2012-05-28",
                    "0.8050"
                ],
                [
                    "2012-05-29",
                    "0.8153"
                ],
                [
                    "2012-05-30",
                    "0.8129"
                ],
                [
                    "2012-05-31",
                    "0.8105"
                ],
                [
                    "2012-06-01",
                    "0.8110"
                ],
                [
                    "2012-06-04",
                    "0.7896"
                ],
                [
                    "2012-06-05",
                    "0.7897"
                ],
                [
                    "2012-06-06",
                    "0.7893"
                ],
                [
                    "2012-06-07",
                    "0.7857"
                ],
                [
                    "2012-06-08",
                    "0.7810"
                ],
                [
                    "2012-06-11",
                    "0.7915"
                ],
                [
                    "2012-06-12",
                    "0.7866"
                ],
                [
                    "2012-06-13",
                    "0.7984"
                ],
                [
                    "2012-06-14",
                    "0.7930"
                ],
                [
                    "2012-06-15",
                    "0.7954"
                ],
                [
                    "2012-06-18",
                    "0.7994"
                ],
                [
                    "2012-06-19",
                    "0.7929"
                ],
                [
                    "2012-06-20",
                    "0.7914"
                ],
                [
                    "2012-06-21",
                    "0.7798"
                ],
                [
                    "2012-06-25",
                    "0.7644"
                ],
                [
                    "2012-06-26",
                    "0.7654"
                ],
                [
                    "2012-06-27",
                    "0.7632"
                ],
                [
                    "2012-06-28",
                    "0.7573"
                ],
                [
                    "2012-06-29",
                    "0.7678"
                ],
                [
                    "2012-06-30",
                    "0.7678"
                ],
                [
                    "2012-07-02",
                    "0.7690"
                ],
                [
                    "2012-07-03",
                    "0.7699"
                ],
                [
                    "2012-07-04",
                    "0.7690"
                ],
                [
                    "2012-07-05",
                    "0.7595"
                ],
                [
                    "2012-07-06",
                    "0.7720"
                ],
                [
                    "2012-07-09",
                    "0.7556"
                ],
                [
                    "2012-07-10",
                    "0.7530"
                ],
                [
                    "2012-07-11",
                    "0.7586"
                ],
                [
                    "2012-07-12",
                    "0.7655"
                ],
                [
                    "2012-07-13",
                    "0.7659"
                ],
                [
                    "2012-07-16",
                    "0.7513"
                ],
                [
                    "2012-07-17",
                    "0.7556"
                ],
                [
                    "2012-07-18",
                    "0.7559"
                ],
                [
                    "2012-07-19",
                    "0.7591"
                ],
                [
                    "2012-07-20",
                    "0.7518"
                ],
                [
                    "2012-07-23",
                    "0.7421"
                ],
                [
                    "2012-07-24",
                    "0.7451"
                ],
                [
                    "2012-07-25",
                    "0.7405"
                ],
                [
                    "2012-07-26",
                    "0.7368"
                ],
                [
                    "2012-07-27",
                    "0.7373"
                ],
                [
                    "2012-07-30",
                    "0.7337"
                ],
                [
                    "2012-07-31",
                    "0.7329"
                ],
                [
                    "2012-08-01",
                    "0.7404"
                ],
                [
                    "2012-08-02",
                    "0.7340"
                ],
                [
                    "2012-08-03",
                    "0.7395"
                ],
                [
                    "2012-08-06",
                    "0.7488"
                ],
                [
                    "2012-08-07",
                    "0.7497"
                ],
                [
                    "2012-08-08",
                    "0.7501"
                ],
                [
                    "2012-08-09",
                    "0.7563"
                ],
                [
                    "2012-08-10",
                    "0.7530"
                ],
                [
                    "2012-08-13",
                    "0.7391"
                ],
                [
                    "2012-08-14",
                    "0.7405"
                ],
                [
                    "2012-08-15",
                    "0.7331"
                ],
                [
                    "2012-08-16",
                    "0.7296"
                ],
                [
                    "2012-08-17",
                    "0.7281"
                ],
                [
                    "2012-08-20",
                    "0.7247"
                ],
                [
                    "2012-08-21",
                    "0.7281"
                ],
                [
                    "2012-08-22",
                    "0.7230"
                ],
                [
                    "2012-08-23",
                    "0.7250"
                ],
                [
                    "2012-08-24",
                    "0.7174"
                ],
                [
                    "2012-08-27",
                    "0.7036"
                ],
                [
                    "2012-08-28",
                    "0.7068"
                ],
                [
                    "2012-08-29",
                    "0.7000"
                ],
                [
                    "2012-08-30",
                    "0.6990"
                ],
                [
                    "2012-08-31",
                    "0.6971"
                ],
                [
                    "2012-09-03",
                    "0.7044"
                ],
                [
                    "2012-09-04",
                    "0.6975"
                ],
                [
                    "2012-09-05",
                    "0.6961"
                ],
                [
                    "2012-09-06",
                    "0.7014"
                ],
                [
                    "2012-09-07",
                    "0.7304"
                ],
                [
                    "2012-09-10",
                    "0.7331"
                ],
                [
                    "2012-09-11",
                    "0.7286"
                ],
                [
                    "2012-09-12",
                    "0.7310"
                ],
                [
                    "2012-09-13",
                    "0.7248"
                ],
                [
                    "2012-09-14",
                    "0.7296"
                ],
                [
                    "2012-09-17",
                    "0.7131"
                ],
                [
                    "2012-09-18",
                    "0.7060"
                ],
                [
                    "2012-09-19",
                    "0.7092"
                ],
                [
                    "2012-09-20",
                    "0.6942"
                ],
                [
                    "2012-09-21",
                    "0.6951"
                ],
                [
                    "2012-09-24",
                    "0.7000"
                ],
                [
                    "2012-09-25",
                    "0.6984"
                ],
                [
                    "2012-09-26",
                    "0.6909"
                ],
                [
                    "2012-09-27",
                    "0.7103"
                ],
                [
                    "2012-09-28",
                    "0.7224"
                ],
                [
                    "2012-09-30",
                    "0.7224"
                ],
                [
                    "2012-10-08",
                    "0.7156"
                ],
                [
                    "2012-10-09",
                    "0.7304"
                ],
                [
                    "2012-10-10",
                    "0.7315"
                ],
                [
                    "2012-10-11",
                    "0.7250"
                ],
                [
                    "2012-10-12",
                    "0.7256"
                ],
                [
                    "2012-10-15",
                    "0.7226"
                ],
                [
                    "2012-10-16",
                    "0.7235"
                ],
                [
                    "2012-10-17",
                    "0.7243"
                ],
                [
                    "2012-10-18",
                    "0.7349"
                ],
                [
                    "2012-10-19",
                    "0.7338"
                ],
                [
                    "2012-10-22",
                    "0.7365"
                ],
                [
                    "2012-10-23",
                    "0.7277"
                ],
                [
                    "2012-10-24",
                    "0.7265"
                ],
                [
                    "2012-10-25",
                    "0.7214"
                ],
                [
                    "2012-10-26",
                    "0.7085"
                ],
                [
                    "2012-10-29",
                    "0.7049"
                ],
                [
                    "2012-10-30",
                    "0.7060"
                ],
                [
                    "2012-10-31",
                    "0.7105"
                ],
                [
                    "2012-11-01",
                    "0.7232"
                ],
                [
                    "2012-11-02",
                    "0.7258"
                ],
                [
                    "2012-11-05",
                    "0.7244"
                ],
                [
                    "2012-11-06",
                    "0.7215"
                ],
                [
                    "2012-11-07",
                    "0.7201"
                ],
                [
                    "2012-11-08",
                    "0.7075"
                ],
                [
                    "2012-11-09",
                    "0.7062"
                ],
                [
                    "2012-11-12",
                    "0.7094"
                ],
                [
                    "2012-11-13",
                    "0.6976"
                ],
                [
                    "2012-11-14",
                    "0.7008"
                ],
                [
                    "2012-11-15",
                    "0.6921"
                ],
                [
                    "2012-11-16",
                    "0.6871"
                ],
                [
                    "2012-11-19",
                    "0.6865"
                ],
                [
                    "2012-11-20",
                    "0.6835"
                ],
                [
                    "2012-11-21",
                    "0.6924"
                ],
                [
                    "2012-11-22",
                    "0.6873"
                ],
                [
                    "2012-11-23",
                    "0.6919"
                ],
                [
                    "2012-11-26",
                    "0.6867"
                ],
                [
                    "2012-11-27",
                    "0.6793"
                ],
                [
                    "2012-11-28",
                    "0.6725"
                ],
                [
                    "2012-11-29",
                    "0.6685"
                ],
                [
                    "2012-11-30",
                    "0.6758"
                ],
                [
                    "2012-12-03",
                    "0.6665"
                ],
                [
                    "2012-12-04",
                    "0.6733"
                ],
                [
                    "2012-12-05",
                    "0.6959"
                ],
                [
                    "2012-12-06",
                    "0.6946"
                ],
                [
                    "2012-12-07",
                    "0.7074"
                ],
                [
                    "2012-12-10",
                    "0.7147"
                ],
                [
                    "2012-12-11",
                    "0.7108"
                ],
                [
                    "2012-12-12",
                    "0.7136"
                ],
                [
                    "2012-12-13",
                    "0.7064"
                ],
                [
                    "2012-12-14",
                    "0.7379"
                ],
                [
                    "2012-12-17",
                    "0.7408"
                ],
                [
                    "2012-12-18",
                    "0.7411"
                ],
                [
                    "2012-12-19",
                    "0.7419"
                ],
                [
                    "2012-12-20",
                    "0.7460"
                ],
                [
                    "2012-12-21",
                    "0.7423"
                ],
                [
                    "2012-12-24",
                    "0.7451"
                ],
                [
                    "2012-12-25",
                    "0.7650"
                ],
                [
                    "2012-12-26",
                    "0.7676"
                ],
                [
                    "2012-12-27",
                    "0.7636"
                ],
                [
                    "2012-12-28",
                    "0.7743"
                ],
                [
                    "2012-12-31",
                    "0.7877"
                ],
                [
                    "2013-01-04",
                    "0.7881"
                ],
                [
                    "2013-01-07",
                    "0.7915"
                ],
                [
                    "2013-01-08",
                    "0.7883"
                ],
                [
                    "2013-01-09",
                    "0.7885"
                ],
                [
                    "2013-01-10",
                    "0.7900"
                ],
                [
                    "2013-01-11",
                    "0.7755"
                ],
                [
                    "2013-01-14",
                    "0.8038"
                ],
                [
                    "2013-01-15",
                    "0.8093"
                ],
                [
                    "2013-01-16",
                    "0.8037"
                ],
                [
                    "2013-01-17",
                    "0.7963"
                ],
                [
                    "2013-01-18",
                    "0.8095"
                ],
                [
                    "2013-01-21",
                    "0.8130"
                ],
                [
                    "2013-01-22",
                    "0.8090"
                ],
                [
                    "2013-01-23",
                    "0.8121"
                ],
                [
                    "2013-01-24",
                    "0.8047"
                ],
                [
                    "2013-01-25",
                    "0.8015"
                ],
                [
                    "2013-01-28",
                    "0.8253"
                ],
                [
                    "2013-01-29",
                    "0.8327"
                ],
                [
                    "2013-01-30",
                    "0.8365"
                ],
                [
                    "2013-01-31",
                    "0.8359"
                ],
                [
                    "2013-02-01",
                    "0.8525"
                ],
                [
                    "2013-02-04",
                    "0.8539"
                ],
                [
                    "2013-02-05",
                    "0.8608"
                ],
                [
                    "2013-02-06",
                    "0.8617"
                ],
                [
                    "2013-02-07",
                    "0.8567"
                ],
                [
                    "2013-02-08",
                    "0.8602"
                ],
                [
                    "2013-02-18",
                    "0.8501"
                ],
                [
                    "2013-02-19",
                    "0.8349"
                ],
                [
                    "2013-02-20",
                    "0.8401"
                ],
                [
                    "2013-02-21",
                    "0.8128"
                ],
                [
                    "2013-02-22",
                    "0.8086"
                ],
                [
                    "2013-02-25",
                    "0.8110"
                ],
                [
                    "2013-02-26",
                    "0.7999"
                ],
                [
                    "2013-02-27",
                    "0.8078"
                ],
                [
                    "2013-02-28",
                    "0.8307"
                ],
                [
                    "2013-03-01",
                    "0.8295"
                ],
                [
                    "2013-03-04",
                    "0.7933"
                ],
                [
                    "2013-03-05",
                    "0.8163"
                ],
                [
                    "2013-03-06",
                    "0.8243"
                ],
                [
                    "2013-03-07",
                    "0.8152"
                ],
                [
                    "2013-03-08",
                    "0.8115"
                ],
                [
                    "2013-03-11",
                    "0.8073"
                ],
                [
                    "2013-03-12",
                    "0.7964"
                ],
                [
                    "2013-03-13",
                    "0.7879"
                ],
                [
                    "2013-03-14",
                    "0.7898"
                ],
                [
                    "2013-03-15",
                    "0.7912"
                ],
                [
                    "2013-03-18",
                    "0.7803"
                ],
                [
                    "2013-03-19",
                    "0.7869"
                ],
                [
                    "2013-03-20",
                    "0.8121"
                ],
                [
                    "2013-03-21",
                    "0.8136"
                ],
                [
                    "2013-03-22",
                    "0.8146"
                ],
                [
                    "2013-03-25",
                    "0.8128"
                ],
                [
                    "2013-03-26",
                    "0.8016"
                ],
                [
                    "2013-03-27",
                    "0.8042"
                ],
                [
                    "2013-03-28",
                    "0.7795"
                ],
                [
                    "2013-03-29",
                    "0.7785"
                ],
                [
                    "2013-04-01",
                    "0.7776"
                ],
                [
                    "2013-04-02",
                    "0.7755"
                ],
                [
                    "2013-04-03",
                    "0.7747"
                ],
                [
                    "2013-04-08",
                    "0.7713"
                ],
                [
                    "2013-04-09",
                    "0.7764"
                ],
                [
                    "2013-04-10",
                    "0.7751"
                ],
                [
                    "2013-04-11",
                    "0.7729"
                ],
                [
                    "2013-04-12",
                    "0.7683"
                ],
                [
                    "2013-04-15",
                    "0.7608"
                ],
                [
                    "2013-04-16",
                    "0.7676"
                ],
                [
                    "2013-04-17",
                    "0.7673"
                ],
                [
                    "2013-04-18",
                    "0.7693"
                ],
                [
                    "2013-04-19",
                    "0.7896"
                ],
                [
                    "2013-04-22",
                    "0.7886"
                ],
                [
                    "2013-04-23",
                    "0.7647"
                ],
                [
                    "2013-04-24",
                    "0.7783"
                ],
                [
                    "2013-04-25",
                    "0.7701"
                ],
                [
                    "2013-04-26",
                    "0.7641"
                ],
                [
                    "2013-05-02",
                    "0.7647"
                ],
                [
                    "2013-05-03",
                    "0.7775"
                ],
                [
                    "2013-05-06",
                    "0.7872"
                ],
                [
                    "2013-05-07",
                    "0.7884"
                ],
                [
                    "2013-05-08",
                    "0.7920"
                ],
                [
                    "2013-05-09",
                    "0.7876"
                ],
                [
                    "2013-05-10",
                    "0.7916"
                ],
                [
                    "2013-05-13",
                    "0.7887"
                ],
                [
                    "2013-05-14",
                    "0.7774"
                ],
                [
                    "2013-05-15",
                    "0.7817"
                ],
                [
                    "2013-05-16",
                    "0.7957"
                ],
                [
                    "2013-05-17",
                    "0.8073"
                ],
                [
                    "2013-05-20",
                    "0.8127"
                ],
                [
                    "2013-05-21",
                    "0.8142"
                ],
                [
                    "2013-05-22",
                    "0.8153"
                ],
                [
                    "2013-05-23",
                    "0.8051"
                ],
                [
                    "2013-05-24",
                    "0.8095"
                ],
                [
                    "2013-05-27",
                    "0.8103"
                ],
                [
                    "2013-05-28",
                    "0.8234"
                ],
                [
                    "2013-05-29",
                    "0.8228"
                ],
                [
                    "2013-05-30",
                    "0.8205"
                ],
                [
                    "2013-05-31",
                    "0.8125"
                ],
                [
                    "2013-06-03",
                    "0.8125"
                ],
                [
                    "2013-06-04",
                    "0.8017"
                ],
                [
                    "2013-06-05",
                    "0.8004"
                ],
                [
                    "2013-06-06",
                    "0.7912"
                ],
                [
                    "2013-06-07",
                    "0.7792"
                ],
                [
                    "2013-06-13",
                    "0.7552"
                ],
                [
                    "2013-06-14",
                    "0.7603"
                ],
                [
                    "2013-06-17",
                    "0.7565"
                ],
                [
                    "2013-06-18",
                    "0.7614"
                ],
                [
                    "2013-06-19",
                    "0.7563"
                ],
                [
                    "2013-06-20",
                    "0.7325"
                ],
                [
                    "2013-06-21",
                    "0.7318"
                ],
                [
                    "2013-06-24",
                    "0.6877"
                ],
                [
                    "2013-06-25",
                    "0.6860"
                ],
                [
                    "2013-06-26",
                    "0.6875"
                ],
                [
                    "2013-06-27",
                    "0.6855"
                ],
                [
                    "2013-06-28",
                    "0.6983"
                ],
                [
                    "2013-06-30",
                    "0.6983"
                ],
                [
                    "2013-07-01",
                    "0.7026"
                ],
                [
                    "2013-07-02",
                    "0.7055"
                ],
                [
                    "2013-07-03",
                    "0.7009"
                ],
                [
                    "2013-07-04",
                    "0.7064"
                ],
                [
                    "2013-07-05",
                    "0.7079"
                ],
                [
                    "2013-07-08",
                    "0.6896"
                ],
                [
                    "2013-07-09",
                    "0.6894"
                ],
                [
                    "2013-07-10",
                    "0.7080"
                ],
                [
                    "2013-07-11",
                    "0.7401"
                ],
                [
                    "2013-07-12",
                    "0.7247"
                ],
                [
                    "2013-07-15",
                    "0.7342"
                ],
                [
                    "2013-07-16",
                    "0.7374"
                ],
                [
                    "2013-07-17",
                    "0.7271"
                ],
                [
                    "2013-07-18",
                    "0.7159"
                ],
                [
                    "2013-07-19",
                    "0.6994"
                ],
                [
                    "2013-07-22",
                    "0.7036"
                ],
                [
                    "2013-07-23",
                    "0.7230"
                ],
                [
                    "2013-07-24",
                    "0.7183"
                ],
                [
                    "2013-07-25",
                    "0.7150"
                ],
                [
                    "2013-07-26",
                    "0.7110"
                ],
                [
                    "2013-07-29",
                    "0.6965"
                ],
                [
                    "2013-07-30",
                    "0.7005"
                ],
                [
                    "2013-07-31",
                    "0.7017"
                ],
                [
                    "2013-08-01",
                    "0.7176"
                ],
                [
                    "2013-08-02",
                    "0.7182"
                ],
                [
                    "2013-08-05",
                    "0.7276"
                ],
                [
                    "2013-08-06",
                    "0.7322"
                ],
                [
                    "2013-08-07",
                    "0.7283"
                ],
                [
                    "2013-08-08",
                    "0.7274"
                ],
                [
                    "2013-08-09",
                    "0.7303"
                ],
                [
                    "2013-08-12",
                    "0.7505"
                ],
                [
                    "2013-08-13",
                    "0.7524"
                ],
                [
                    "2013-08-14",
                    "0.7494"
                ],
                [
                    "2013-08-15",
                    "0.7412"
                ],
                [
                    "2013-08-16",
                    "0.7360"
                ],
                [
                    "2013-08-19",
                    "0.7443"
                ],
                [
                    "2013-08-20",
                    "0.7386"
                ],
                [
                    "2013-08-21",
                    "0.7374"
                ],
                [
                    "2013-08-22",
                    "0.7361"
                ],
                [
                    "2013-08-23",
                    "0.7311"
                ],
                [
                    "2013-08-26",
                    "0.7458"
                ],
                [
                    "2013-08-27",
                    "0.7474"
                ],
                [
                    "2013-08-28",
                    "0.7435"
                ],
                [
                    "2013-08-29",
                    "0.7406"
                ],
                [
                    "2013-08-30",
                    "0.7394"
                ],
                [
                    "2013-09-02",
                    "0.7412"
                ],
                [
                    "2013-09-03",
                    "0.7517"
                ],
                [
                    "2013-09-04",
                    "0.7505"
                ],
                [
                    "2013-09-05",
                    "0.7479"
                ],
                [
                    "2013-09-06",
                    "0.7528"
                ],
                [
                    "2013-09-09",
                    "0.7778"
                ],
                [
                    "2013-09-10",
                    "0.7887"
                ],
                [
                    "2013-09-11",
                    "0.7913"
                ],
                [
                    "2013-09-12",
                    "0.7988"
                ],
                [
                    "2013-09-13",
                    "0.7933"
                ],
                [
                    "2013-09-16",
                    "0.7901"
                ],
                [
                    "2013-09-17",
                    "0.7745"
                ],
                [
                    "2013-09-18",
                    "0.7765"
                ],
                [
                    "2013-09-23",
                    "0.7885"
                ],
                [
                    "2013-09-24",
                    "0.7799"
                ],
                [
                    "2013-09-25",
                    "0.7754"
                ],
                [
                    "2013-09-26",
                    "0.7621"
                ],
                [
                    "2013-09-27",
                    "0.7651"
                ],
                [
                    "2013-09-30",
                    "0.7691"
                ],
                [
                    "2013-10-08",
                    "0.7785"
                ],
                [
                    "2013-10-09",
                    "0.7820"
                ],
                [
                    "2013-10-10",
                    "0.7747"
                ],
                [
                    "2013-10-11",
                    "0.7857"
                ],
                [
                    "2013-10-14",
                    "0.7866"
                ],
                [
                    "2013-10-15",
                    "0.7851"
                ],
                [
                    "2013-10-16",
                    "0.7719"
                ],
                [
                    "2013-10-17",
                    "0.7692"
                ],
                [
                    "2013-10-18",
                    "0.7727"
                ],
                [
                    "2013-10-21",
                    "0.7860"
                ],
                [
                    "2013-10-22",
                    "0.7784"
                ],
                [
                    "2013-10-23",
                    "0.7703"
                ],
                [
                    "2013-10-24",
                    "0.7648"
                ],
                [
                    "2013-10-25",
                    "0.7552"
                ],
                [
                    "2013-10-28",
                    "0.7543"
                ],
                [
                    "2013-10-29",
                    "0.7561"
                ],
                [
                    "2013-10-30",
                    "0.7666"
                ],
                [
                    "2013-10-31",
                    "0.7565"
                ],
                [
                    "2013-11-01",
                    "0.7599"
                ],
                [
                    "2013-11-04",
                    "0.7585"
                ],
                [
                    "2013-11-05",
                    "0.7594"
                ],
                [
                    "2013-11-06",
                    "0.7503"
                ],
                [
                    "2013-11-07",
                    "0.7463"
                ],
                [
                    "2013-11-08",
                    "0.7365"
                ],
                [
                    "2013-11-11",
                    "0.7388"
                ],
                [
                    "2013-11-12",
                    "0.7459"
                ],
                [
                    "2013-11-13",
                    "0.7303"
                ],
                [
                    "2013-11-14",
                    "0.7351"
                ],
                [
                    "2013-11-15",
                    "0.7488"
                ],
                [
                    "2013-11-18",
                    "0.7723"
                ],
                [
                    "2013-11-19",
                    "0.7672"
                ],
                [
                    "2013-11-20",
                    "0.7709"
                ],
                [
                    "2013-11-21",
                    "0.7664"
                ],
                [
                    "2013-11-22",
                    "0.7628"
                ],
                [
                    "2013-11-25",
                    "0.7600"
                ],
                [
                    "2013-11-26",
                    "0.7597"
                ],
                [
                    "2013-11-27",
                    "0.7677"
                ],
                [
                    "2013-11-28",
                    "0.7750"
                ],
                [
                    "2013-11-29",
                    "0.7749"
                ],
                [
                    "2013-12-02",
                    "0.7688"
                ],
                [
                    "2013-12-03",
                    "0.7758"
                ],
                [
                    "2013-12-04",
                    "0.7855"
                ],
                [
                    "2013-12-05",
                    "0.7834"
                ],
                [
                    "2013-12-06",
                    "0.7786"
                ],
                [
                    "2013-12-09",
                    "0.7780"
                ],
                [
                    "2013-12-10",
                    "0.7789"
                ],
                [
                    "2013-12-11",
                    "0.7669"
                ],
                [
                    "2013-12-12",
                    "0.7661"
                ],
                [
                    "2013-12-13",
                    "0.7650"
                ],
                [
                    "2013-12-16",
                    "0.7531"
                ],
                [
                    "2013-12-17",
                    "0.7497"
                ],
                [
                    "2013-12-18",
                    "0.7499"
                ],
                [
                    "2013-12-19",
                    "0.7425"
                ],
                [
                    "2013-12-20",
                    "0.7267"
                ],
                [
                    "2013-12-23",
                    "0.7282"
                ],
                [
                    "2013-12-24",
                    "0.7295"
                ],
                [
                    "2013-12-25",
                    "0.7346"
                ],
                [
                    "2013-12-26",
                    "0.7227"
                ],
                [
                    "2013-12-27",
                    "0.7340"
                ],
                [
                    "2013-12-30",
                    "0.7329"
                ],
                [
                    "2013-12-31",
                    "0.7420"
                ],
                [
                    "2014-01-02",
                    "0.7395"
                ],
                [
                    "2014-01-03",
                    "0.7304"
                ],
                [
                    "2014-01-06",
                    "0.7153"
                ],
                [
                    "2014-01-07",
                    "0.7152"
                ],
                [
                    "2014-01-08",
                    "0.7164"
                ],
                [
                    "2014-01-09",
                    "0.7106"
                ],
                [
                    "2014-01-10",
                    "0.7054"
                ],
                [
                    "2014-01-13",
                    "0.7021"
                ],
                [
                    "2014-01-14",
                    "0.7078"
                ],
                [
                    "2014-01-15",
                    "0.7066"
                ],
                [
                    "2014-01-16",
                    "0.7075"
                ],
                [
                    "2014-01-17",
                    "0.6974"
                ],
                [
                    "2014-01-20",
                    "0.6936"
                ],
                [
                    "2014-01-21",
                    "0.7000"
                ],
                [
                    "2014-01-22",
                    "0.7170"
                ],
                [
                    "2014-01-23",
                    "0.7134"
                ],
                [
                    "2014-01-24",
                    "0.7176"
                ],
                [
                    "2014-01-27",
                    "0.7085"
                ],
                [
                    "2014-01-28",
                    "0.7097"
                ],
                [
                    "2014-01-29",
                    "0.7121"
                ],
                [
                    "2014-01-30",
                    "0.7045"
                ],
                [
                    "2014-02-07",
                    "0.7074"
                ],
                [
                    "2014-02-10",
                    "0.7240"
                ],
                [
                    "2014-02-11",
                    "0.7294"
                ],
                [
                    "2014-02-12",
                    "0.7311"
                ],
                [
                    "2014-02-13",
                    "0.7275"
                ],
                [
                    "2014-02-14",
                    "0.7323"
                ],
                [
                    "2014-02-17",
                    "0.7371"
                ],
                [
                    "2014-02-18",
                    "0.7284"
                ],
                [
                    "2014-02-19",
                    "0.7363"
                ],
                [
                    "2014-02-20",
                    "0.7298"
                ],
                [
                    "2014-02-21",
                    "0.7230"
                ],
                [
                    "2014-02-24",
                    "0.7081"
                ],
                [
                    "2014-02-25",
                    "0.6911"
                ],
                [
                    "2014-02-26",
                    "0.6927"
                ],
                [
                    "2014-02-27",
                    "0.6899"
                ],
                [
                    "2014-02-28",
                    "0.6974"
                ],
                [
                    "2014-03-03",
                    "0.7008"
                ],
                [
                    "2014-03-04",
                    "0.6990"
                ],
                [
                    "2014-03-05",
                    "0.6928"
                ],
                [
                    "2014-03-06",
                    "0.6957"
                ],
                [
                    "2014-03-07",
                    "0.6941"
                ],
                [
                    "2014-03-10",
                    "0.6728"
                ],
                [
                    "2014-03-11",
                    "0.6762"
                ],
                [
                    "2014-03-12",
                    "0.6778"
                ],
                [
                    "2014-03-13",
                    "0.6857"
                ],
                [
                    "2014-03-14",
                    "0.6804"
                ],
                [
                    "2014-03-17",
                    "0.6864"
                ],
                [
                    "2014-03-18",
                    "0.6849"
                ],
                [
                    "2014-03-19",
                    "0.6797"
                ],
                [
                    "2014-03-20",
                    "0.6695"
                ],
                [
                    "2014-03-21",
                    "0.6912"
                ],
                [
                    "2014-03-24",
                    "0.6965"
                ],
                [
                    "2014-03-25",
                    "0.6958"
                ],
                [
                    "2014-03-26",
                    "0.6948"
                ],
                [
                    "2014-03-27",
                    "0.6903"
                ],
                [
                    "2014-03-28",
                    "0.6891"
                ],
                [
                    "2014-03-31",
                    "0.6874"
                ],
                [
                    "2014-04-01",
                    "0.6924"
                ],
                [
                    "2014-04-02",
                    "0.6977"
                ],
                [
                    "2014-04-03",
                    "0.6930"
                ],
                [
                    "2014-04-04",
                    "0.6991"
                ],
                [
                    "2014-04-08",
                    "0.7148"
                ],
                [
                    "2014-04-09",
                    "0.7152"
                ],
                [
                    "2014-04-10",
                    "0.7259"
                ],
                [
                    "2014-04-11",
                    "0.7250"
                ],
                [
                    "2014-04-14",
                    "0.7244"
                ],
                [
                    "2014-04-15",
                    "0.7125"
                ],
                [
                    "2014-04-16",
                    "0.7135"
                ],
                [
                    "2014-04-17",
                    "0.7111"
                ],
                [
                    "2014-04-18",
                    "0.7111"
                ],
                [
                    "2014-04-21",
                    "0.6998"
                ],
                [
                    "2014-04-22",
                    "0.7026"
                ],
                [
                    "2014-04-23",
                    "0.7020"
                ],
                [
                    "2014-04-24",
                    "0.7009"
                ],
                [
                    "2014-04-25",
                    "0.6941"
                ],
                [
                    "2014-04-28",
                    "0.6842"
                ],
                [
                    "2014-04-29",
                    "0.6913"
                ],
                [
                    "2014-04-30",
                    "0.6915"
                ],
                [
                    "2014-05-05",
                    "0.6908"
                ],
                [
                    "2014-05-06",
                    "0.6910"
                ],
                [
                    "2014-05-07",
                    "0.6850"
                ],
                [
                    "2014-05-08",
                    "0.6851"
                ],
                [
                    "2014-05-09",
                    "0.6847"
                ],
                [
                    "2014-05-12",
                    "0.6985"
                ],
                [
                    "2014-05-13",
                    "0.6969"
                ],
                [
                    "2014-05-14",
                    "0.6963"
                ],
                [
                    "2014-05-15",
                    "0.6878"
                ],
                [
                    "2014-05-16",
                    "0.6884"
                ],
                [
                    "2014-05-19",
                    "0.6791"
                ],
                [
                    "2014-05-20",
                    "0.6794"
                ],
                [
                    "2014-05-21",
                    "0.6855"
                ],
                [
                    "2014-05-22",
                    "0.6842"
                ],
                [
                    "2014-05-23",
                    "0.6897"
                ],
                [
                    "2014-05-26",
                    "0.6921"
                ],
                [
                    "2014-05-27",
                    "0.6895"
                ],
                [
                    "2014-05-28",
                    "0.6962"
                ],
                [
                    "2014-05-29",
                    "0.6920"
                ],
                [
                    "2014-05-30",
                    "0.6924"
                ],
                [
                    "2014-06-03",
                    "0.6906"
                ],
                [
                    "2014-06-04",
                    "0.6840"
                ],
                [
                    "2014-06-05",
                    "0.6909"
                ],
                [
                    "2014-06-06",
                    "0.6865"
                ],
                [
                    "2014-06-09",
                    "0.6864"
                ],
                [
                    "2014-06-10",
                    "0.6946"
                ],
                [
                    "2014-06-11",
                    "0.6943"
                ],
                [
                    "2014-06-12",
                    "0.6923"
                ],
                [
                    "2014-06-13",
                    "0.6993"
                ],
                [
                    "2014-06-16",
                    "0.7040"
                ],
                [
                    "2014-06-17",
                    "0.6980"
                ],
                [
                    "2014-06-18",
                    "0.6954"
                ],
                [
                    "2014-06-19",
                    "0.6855"
                ],
                [
                    "2014-06-20",
                    "0.6891"
                ],
                [
                    "2014-06-23",
                    "0.6885"
                ],
                [
                    "2014-06-24",
                    "0.6928"
                ],
                [
                    "2014-06-25",
                    "0.6898"
                ],
                [
                    "2014-06-26",
                    "0.6948"
                ],
                [
                    "2014-06-27",
                    "0.6956"
                ],
                [
                    "2014-06-30",
                    "0.7002"
                ],
                [
                    "2014-07-01",
                    "0.7001"
                ],
                [
                    "2014-07-02",
                    "0.7023"
                ],
                [
                    "2014-07-03",
                    "0.7056"
                ],
                [
                    "2014-07-04",
                    "0.7053"
                ],
                [
                    "2014-07-07",
                    "0.7047"
                ],
                [
                    "2014-07-08",
                    "0.7060"
                ],
                [
                    "2014-07-09",
                    "0.6965"
                ],
                [
                    "2014-07-10",
                    "0.6955"
                ],
                [
                    "2014-07-11",
                    "0.6992"
                ],
                [
                    "2014-07-14",
                    "0.7068"
                ],
                [
                    "2014-07-15",
                    "0.7078"
                ],
                [
                    "2014-07-16",
                    "0.7067"
                ],
                [
                    "2014-07-17",
                    "0.7033"
                ],
                [
                    "2014-07-18",
                    "0.7065"
                ],
                [
                    "2014-07-21",
                    "0.7071"
                ],
                [
                    "2014-07-22",
                    "0.7153"
                ],
                [
                    "2014-07-23",
                    "0.7169"
                ],
                [
                    "2014-07-24",
                    "0.7290"
                ],
                [
                    "2014-07-25",
                    "0.7365"
                ],
                [
                    "2014-07-28",
                    "0.7560"
                ],
                [
                    "2014-07-29",
                    "0.7584"
                ],
                [
                    "2014-07-30",
                    "0.7561"
                ],
                [
                    "2014-07-31",
                    "0.7648"
                ],
                [
                    "2014-08-01",
                    "0.7584"
                ],
                [
                    "2014-08-04",
                    "0.7730"
                ],
                [
                    "2014-08-05",
                    "0.7710"
                ],
                [
                    "2014-08-06",
                    "0.7692"
                ],
                [
                    "2014-08-07",
                    "0.7582"
                ],
                [
                    "2014-08-08",
                    "0.7596"
                ],
                [
                    "2014-08-11",
                    "0.7701"
                ],
                [
                    "2014-08-12",
                    "0.7675"
                ],
                [
                    "2014-08-13",
                    "0.7680"
                ],
                [
                    "2014-08-14",
                    "0.7610"
                ],
                [
                    "2014-08-15",
                    "0.7688"
                ],
                [
                    "2014-08-18",
                    "0.7731"
                ],
                [
                    "2014-08-19",
                    "0.7731"
                ],
                [
                    "2014-08-20",
                    "0.7706"
                ],
                [
                    "2014-08-21",
                    "0.7669"
                ],
                [
                    "2014-08-22",
                    "0.7703"
                ],
                [
                    "2014-08-25",
                    "0.7634"
                ],
                [
                    "2014-08-26",
                    "0.7576"
                ],
                [
                    "2014-08-27",
                    "0.7587"
                ],
                [
                    "2014-08-28",
                    "0.7537"
                ],
                [
                    "2014-08-29",
                    "0.7620"
                ],
                [
                    "2014-09-01",
                    "0.7672"
                ],
                [
                    "2014-09-02",
                    "0.7767"
                ],
                [
                    "2014-09-03",
                    "0.7836"
                ],
                [
                    "2014-09-04",
                    "0.7889"
                ],
                [
                    "2014-09-05",
                    "0.7960"
                ],
                [
                    "2014-09-09",
                    "0.7946"
                ],
                [
                    "2014-09-10",
                    "0.7908"
                ],
                [
                    "2014-09-11",
                    "0.7880"
                ],
                [
                    "2014-09-12",
                    "0.7926"
                ],
                [
                    "2014-09-15",
                    "0.7923"
                ],
                [
                    "2014-09-16",
                    "0.7775"
                ],
                [
                    "2014-09-17",
                    "0.7813"
                ],
                [
                    "2014-09-18",
                    "0.7835"
                ],
                [
                    "2014-09-19",
                    "0.7886"
                ],
                [
                    "2014-09-22",
                    "0.7743"
                ],
                [
                    "2014-09-23",
                    "0.7806"
                ],
                [
                    "2014-09-24",
                    "0.7936"
                ],
                [
                    "2014-09-25",
                    "0.7921"
                ],
                [
                    "2014-09-26",
                    "0.7920"
                ],
                [
                    "2014-09-29",
                    "0.7951"
                ],
                [
                    "2014-09-30",
                    "0.7961"
                ],
                [
                    "2014-10-08",
                    "0.8044"
                ],
                [
                    "2014-10-09",
                    "0.8056"
                ],
                [
                    "2014-10-10",
                    "0.8009"
                ],
                [
                    "2014-10-13",
                    "0.7973"
                ],
                [
                    "2014-10-14",
                    "0.7946"
                ],
                [
                    "2014-10-15",
                    "0.7998"
                ],
                [
                    "2014-10-16",
                    "0.7938"
                ],
                [
                    "2014-10-17",
                    "0.7930"
                ],
                [
                    "2014-10-20",
                    "0.7969"
                ],
                [
                    "2014-10-21",
                    "0.7904"
                ],
                [
                    "2014-10-22",
                    "0.7859"
                ],
                [
                    "2014-10-23",
                    "0.7790"
                ],
                [
                    "2014-10-24",
                    "0.7774"
                ],
                [
                    "2014-10-27",
                    "0.7707"
                ],
                [
                    "2014-10-28",
                    "0.7853"
                ],
                [
                    "2014-10-29",
                    "0.7959"
                ],
                [
                    "2014-10-30",
                    "0.8013"
                ],
                [
                    "2014-10-31",
                    "0.8133"
                ],
                [
                    "2014-11-03",
                    "0.8146"
                ],
                [
                    "2014-11-04",
                    "0.8148"
                ],
                [
                    "2014-11-05",
                    "0.8119"
                ],
                [
                    "2014-11-06",
                    "0.8126"
                ],
                [
                    "2014-11-07",
                    "0.8114"
                ],
                [
                    "2014-11-10",
                    "0.8308"
                ],
                [
                    "2014-11-11",
                    "0.8287"
                ],
                [
                    "2014-11-12",
                    "0.8393"
                ],
                [
                    "2014-11-13",
                    "0.8350"
                ],
                [
                    "2014-11-14",
                    "0.8353"
                ],
                [
                    "2014-11-17",
                    "0.8311"
                ],
                [
                    "2014-11-18",
                    "0.8233"
                ],
                [
                    "2014-11-19",
                    "0.8220"
                ],
                [
                    "2014-11-20",
                    "0.8220"
                ],
                [
                    "2014-11-21",
                    "0.8363"
                ],
                [
                    "2014-11-24",
                    "0.8561"
                ],
                [
                    "2014-11-25",
                    "0.8668"
                ],
                [
                    "2014-11-26",
                    "0.8781"
                ],
                [
                    "2014-11-27",
                    "0.8872"
                ],
                [
                    "2014-11-28",
                    "0.9038"
                ],
                [
                    "2014-12-01",
                    "0.9072"
                ],
                [
                    "2014-12-02",
                    "0.9388"
                ],
                [
                    "2014-12-03",
                    "0.9519"
                ],
                [
                    "2014-12-04",
                    "0.9922"
                ],
                [
                    "2014-12-05",
                    "0.9981"
                ],
                [
                    "2014-12-08",
                    "1.0366"
                ],
                [
                    "2014-12-09",
                    "0.9941"
                ],
                [
                    "2014-12-10",
                    "1.0280"
                ],
                [
                    "2014-12-11",
                    "1.0155"
                ],
                [
                    "2014-12-12",
                    "1.0187"
                ],
                [
                    "2014-12-15",
                    "1.0257"
                ],
                [
                    "2014-12-16",
                    "1.0512"
                ],
                [
                    "2014-12-17",
                    "1.0685"
                ],
                [
                    "2014-12-18",
                    "1.0643"
                ],
                [
                    "2014-12-19",
                    "1.0757"
                ],
                [
                    "2014-12-22",
                    "1.0787"
                ],
                [
                    "2014-12-23",
                    "1.0580"
                ],
                [
                    "2014-12-24",
                    "1.0298"
                ],
                [
                    "2014-12-25",
                    "1.0609"
                ],
                [
                    "2014-12-26",
                    "1.0936"
                ],
                [
                    "2014-12-29",
                    "1.0965"
                ],
                [
                    "2014-12-30",
                    "1.0972"
                ],
                [
                    "2014-12-31",
                    "1.1199"
                ],
                [
                    "2015-01-05",
                    "1.1522"
                ],
                [
                    "2015-01-06",
                    "1.1511"
                ],
                [
                    "2015-01-07",
                    "1.1520"
                ],
                [
                    "2015-01-08",
                    "1.1268"
                ],
                [
                    "2015-01-09",
                    "1.1230"
                ],
                [
                    "2015-01-12",
                    "1.1129"
                ],
                [
                    "2015-01-13",
                    "1.1130"
                ],
                [
                    "2015-01-14",
                    "1.1098"
                ],
                [
                    "2015-01-15",
                    "1.1398"
                ],
                [
                    "2015-01-16",
                    "1.1489"
                ],
                [
                    "2015-01-19",
                    "1.0649"
                ],
                [
                    "2015-01-20",
                    "1.0773"
                ],
                [
                    "2015-01-21",
                    "1.1224"
                ],
                [
                    "2015-01-22",
                    "1.1277"
                ],
                [
                    "2015-01-23",
                    "1.1289"
                ],
                [
                    "2015-01-26",
                    "1.1389"
                ],
                [
                    "2015-01-27",
                    "1.1292"
                ],
                [
                    "2015-01-28",
                    "1.1145"
                ],
                [
                    "2015-01-29",
                    "1.1015"
                ],
                [
                    "2015-01-30",
                    "1.0873"
                ],
                [
                    "2015-02-02",
                    "1.0594"
                ],
                [
                    "2015-02-03",
                    "1.0840"
                ],
                [
                    "2015-02-04",
                    "1.0738"
                ],
                [
                    "2015-02-05",
                    "1.0639"
                ],
                [
                    "2015-02-06",
                    "1.0480"
                ],
                [
                    "2015-02-09",
                    "1.0577"
                ],
                [
                    "2015-02-10",
                    "1.0755"
                ],
                [
                    "2015-02-11",
                    "1.0834"
                ],
                [
                    "2015-02-12",
                    "1.0860"
                ],
                [
                    "2015-02-13",
                    "1.0938"
                ],
                [
                    "2015-02-16",
                    "1.1027"
                ],
                [
                    "2015-02-17",
                    "1.1094"
                ],
                [
                    "2015-02-25",
                    "1.0964"
                ],
                [
                    "2015-02-26",
                    "1.1222"
                ],
                [
                    "2015-02-27",
                    "1.1241"
                ],
                [
                    "2015-03-02",
                    "1.1321"
                ],
                [
                    "2015-03-03",
                    "1.1045"
                ],
                [
                    "2015-03-04",
                    "1.1112"
                ],
                [
                    "2015-03-05",
                    "1.1011"
                ],
                [
                    "2015-03-06",
                    "1.0958"
                ],
                [
                    "2015-03-09",
                    "1.1132"
                ],
                [
                    "2015-03-10",
                    "1.1082"
                ],
                [
                    "2015-03-11",
                    "1.1091"
                ],
                [
                    "2015-03-12",
                    "1.1292"
                ],
                [
                    "2015-03-13",
                    "1.1365"
                ],
                [
                    "2015-03-16",
                    "1.1626"
                ],
                [
                    "2015-03-17",
                    "1.1777"
                ],
                [
                    "2015-03-18",
                    "1.2040"
                ],
                [
                    "2015-03-19",
                    "1.2023"
                ],
                [
                    "2015-03-20",
                    "1.2180"
                ],
                [
                    "2015-03-23",
                    "1.2417"
                ],
                [
                    "2015-03-24",
                    "1.2423"
                ],
                [
                    "2015-03-25",
                    "1.2327"
                ],
                [
                    "2015-03-26",
                    "1.2353"
                ],
                [
                    "2015-03-27",
                    "1.2417"
                ],
                [
                    "2015-03-30",
                    "1.2755"
                ],
                [
                    "2015-03-31",
                    "1.2649"
                ],
                [
                    "2015-04-01",
                    "1.2860"
                ],
                [
                    "2015-04-02",
                    "1.2864"
                ],
                [
                    "2015-04-03",
                    "1.2997"
                ],
                [
                    "2015-04-07",
                    "1.3257"
                ],
                [
                    "2015-04-08",
                    "1.3360"
                ],
                [
                    "2015-04-09",
                    "1.3258"
                ],
                [
                    "2015-04-10",
                    "1.3499"
                ],
                [
                    "2015-04-13",
                    "1.3726"
                ],
                [
                    "2015-04-14",
                    "1.3779"
                ],
                [
                    "2015-04-15",
                    "1.3611"
                ],
                [
                    "2015-04-16",
                    "1.4001"
                ],
                [
                    "2015-04-17",
                    "1.4239"
                ],
                [
                    "2015-04-20",
                    "1.4023"
                ],
                [
                    "2015-04-21",
                    "1.4304"
                ],
                [
                    "2015-04-22",
                    "1.4662"
                ],
                [
                    "2015-04-23",
                    "1.4668"
                ],
                [
                    "2015-04-24",
                    "1.4560"
                ],
                [
                    "2015-04-27",
                    "1.4864"
                ],
                [
                    "2015-04-28",
                    "1.4676"
                ],
                [
                    "2015-04-29",
                    "1.4770"
                ],
                [
                    "2015-04-30",
                    "1.4706"
                ],
                [
                    "2015-05-04",
                    "1.4812"
                ],
                [
                    "2015-05-05",
                    "1.4258"
                ],
                [
                    "2015-05-06",
                    "1.4137"
                ],
                [
                    "2015-05-07",
                    "1.3891"
                ],
                [
                    "2015-05-08",
                    "1.4146"
                ],
                [
                    "2015-05-11",
                    "1.4522"
                ],
                [
                    "2015-05-12",
                    "1.4684"
                ],
                [
                    "2015-05-13",
                    "1.4607"
                ],
                [
                    "2015-05-14",
                    "1.4561"
                ],
                [
                    "2015-05-15",
                    "1.4326"
                ],
                [
                    "2015-05-18",
                    "1.4208"
                ],
                [
                    "2015-05-19",
                    "1.4655"
                ],
                [
                    "2015-05-20",
                    "1.4735"
                ],
                [
                    "2015-05-21",
                    "1.4980"
                ],
                [
                    "2015-05-22",
                    "1.5295"
                ],
                [
                    "2015-05-25",
                    "1.5714"
                ],
                [
                    "2015-05-26",
                    "1.5989"
                ],
                [
                    "2015-05-27",
                    "1.5949"
                ],
                [
                    "2015-05-28",
                    "1.4961"
                ],
                [
                    "2015-05-29",
                    "1.4985"
                ],
                [
                    "2015-06-01",
                    "1.5674"
                ],
                [
                    "2015-06-02",
                    "1.5924"
                ],
                [
                    "2015-06-03",
                    "1.5879"
                ],
                [
                    "2015-06-04",
                    "1.5994"
                ],
                [
                    "2015-06-05",
                    "1.6136"
                ],
                [
                    "2015-06-08",
                    "1.6485"
                ],
                [
                    "2015-06-09",
                    "1.6377"
                ],
                [
                    "2015-06-10",
                    "1.6360"
                ],
                [
                    "2015-06-11",
                    "1.6357"
                ],
                [
                    "2015-06-12",
                    "1.6443"
                ],
                [
                    "2015-06-15",
                    "1.6112"
                ],
                [
                    "2015-06-16",
                    "1.5660"
                ],
                [
                    "2015-06-17",
                    "1.5872"
                ],
                [
                    "2015-06-18",
                    "1.5272"
                ],
                [
                    "2015-06-19",
                    "1.4436"
                ],
                [
                    "2015-06-23",
                    "1.4876"
                ],
                [
                    "2015-06-24",
                    "1.5149"
                ],
                [
                    "2015-06-25",
                    "1.4646"
                ],
                [
                    "2015-06-26",
                    "1.3581"
                ],
                [
                    "2015-06-29",
                    "1.3151"
                ],
                [
                    "2015-06-30",
                    "1.3984"
                ],
                [
                    "2015-07-01",
                    "1.3349"
                ],
                [
                    "2015-07-02",
                    "1.2926"
                ],
                [
                    "2015-07-03",
                    "1.2298"
                ],
                [
                    "2015-07-06",
                    "1.2628"
                ],
                [
                    "2015-07-07",
                    "1.2422"
                ],
                [
                    "2015-07-08",
                    "1.1892"
                ],
                [
                    "2015-07-09",
                    "1.2578"
                ],
                [
                    "2015-07-10",
                    "1.3152"
                ],
                [
                    "2015-07-13",
                    "1.3435"
                ],
                [
                    "2015-07-14",
                    "1.3095"
                ],
                [
                    "2015-07-15",
                    "1.2665"
                ],
                [
                    "2015-07-16",
                    "1.2753"
                ],
                [
                    "2015-07-17",
                    "1.3206"
                ],
                [
                    "2015-07-20",
                    "1.3223"
                ],
                [
                    "2015-07-21",
                    "1.3245"
                ],
                [
                    "2015-07-22",
                    "1.3219"
                ],
                [
                    "2015-07-23",
                    "1.3505"
                ],
                [
                    "2015-07-24",
                    "1.3281"
                ],
                [
                    "2015-07-27",
                    "1.2211"
                ],
                [
                    "2015-07-28",
                    "1.2184"
                ],
                [
                    "2015-07-29",
                    "1.2544"
                ],
                [
                    "2015-07-30",
                    "1.2197"
                ],
                [
                    "2015-07-31",
                    "1.2203"
                ],
                [
                    "2015-08-03",
                    "1.2236"
                ],
                [
                    "2015-08-04",
                    "1.2601"
                ],
                [
                    "2015-08-05",
                    "1.2355"
                ],
                [
                    "2015-08-06",
                    "1.2249"
                ],
                [
                    "2015-08-07",
                    "1.2478"
                ],
                [
                    "2015-08-10",
                    "1.2981"
                ],
                [
                    "2015-08-11",
                    "1.2926"
                ],
                [
                    "2015-08-12",
                    "1.2778"
                ],
                [
                    "2015-08-13",
                    "1.2953"
                ],
                [
                    "2015-08-14",
                    "1.2947"
                ],
                [
                    "2015-08-17",
                    "1.2955"
                ],
                [
                    "2015-08-18",
                    "1.2197"
                ],
                [
                    "2015-08-19",
                    "1.2375"
                ],
                [
                    "2015-08-20",
                    "1.1996"
                ],
                [
                    "2015-08-21",
                    "1.1475"
                ],
                [
                    "2015-08-24",
                    "1.0536"
                ],
                [
                    "2015-08-25",
                    "0.9827"
                ],
                [
                    "2015-08-26",
                    "0.9775"
                ],
                [
                    "2015-08-27",
                    "1.0314"
                ],
                [
                    "2015-08-28",
                    "1.0732"
                ],
                [
                    "2015-08-31",
                    "1.0797"
                ],
                [
                    "2015-09-01",
                    "1.0777"
                ],
                [
                    "2015-09-02",
                    "1.0791"
                ],
                [
                    "2015-09-07",
                    "1.0463"
                ],
                [
                    "2015-09-08",
                    "1.0727"
                ],
                [
                    "2015-09-09",
                    "1.0929"
                ],
                [
                    "2015-09-10",
                    "1.0802"
                ],
                [
                    "2015-09-11",
                    "1.0773"
                ],
                [
                    "2015-09-14",
                    "1.0555"
                ],
                [
                    "2015-09-15",
                    "1.0173"
                ],
                [
                    "2015-09-16",
                    "1.0654"
                ],
                [
                    "2015-09-17",
                    "1.0444"
                ],
                [
                    "2015-09-18",
                    "1.0487"
                ],
                [
                    "2015-09-21",
                    "1.0661"
                ],
                [
                    "2015-09-22",
                    "1.0754"
                ],
                [
                    "2015-09-23",
                    "1.0530"
                ],
                [
                    "2015-09-24",
                    "1.0596"
                ],
                [
                    "2015-09-25",
                    "1.0434"
                ],
                [
                    "2015-09-28",
                    "1.0468"
                ],
                [
                    "2015-09-29",
                    "1.0278"
                ],
                [
                    "2015-09-30",
                    "1.0351"
                ],
                [
                    "2015-10-08",
                    "1.0632"
                ],
                [
                    "2015-10-09",
                    "1.0765"
                ],
                [
                    "2015-10-12",
                    "1.1092"
                ],
                [
                    "2015-10-13",
                    "1.1086"
                ],
                [
                    "2015-10-14",
                    "1.0968"
                ],
                [
                    "2015-10-15",
                    "1.1215"
                ],
                [
                    "2015-10-16",
                    "1.1358"
                ],
                [
                    "2015-10-19",
                    "1.1356"
                ],
                [
                    "2015-10-20",
                    "1.1489"
                ],
                [
                    "2015-10-21",
                    "1.1169"
                ],
                [
                    "2015-10-22",
                    "1.1328"
                ],
                [
                    "2015-10-23",
                    "1.1469"
                ],
                [
                    "2015-10-26",
                    "1.1522"
                ],
                [
                    "2015-10-27",
                    "1.1519"
                ],
                [
                    "2015-10-28",
                    "1.1312"
                ],
                [
                    "2015-10-29",
                    "1.1322"
                ],
                [
                    "2015-10-30",
                    "1.1328"
                ],
                [
                    "2015-11-02",
                    "1.1154"
                ],
                [
                    "2015-11-03",
                    "1.1121"
                ],
                [
                    "2015-11-04",
                    "1.1612"
                ],
                [
                    "2015-11-05",
                    "1.1841"
                ],
                [
                    "2015-11-06",
                    "1.2107"
                ],
                [
                    "2015-11-09",
                    "1.2249"
                ],
                [
                    "2015-11-10",
                    "1.2227"
                ],
                [
                    "2015-11-11",
                    "1.2230"
                ],
                [
                    "2015-11-12",
                    "1.2116"
                ],
                [
                    "2015-11-13",
                    "1.1973"
                ],
                [
                    "2015-11-16",
                    "1.2051"
                ],
                [
                    "2015-11-17",
                    "1.2035"
                ],
                [
                    "2015-11-18",
                    "1.1907"
                ],
                [
                    "2015-11-19",
                    "1.2086"
                ],
                [
                    "2015-11-20",
                    "1.2084"
                ],
                [
                    "2015-11-23",
                    "1.2021"
                ],
                [
                    "2015-11-24",
                    "1.2024"
                ],
                [
                    "2015-11-25",
                    "1.2109"
                ],
                [
                    "2015-11-26",
                    "1.2042"
                ],
                [
                    "2015-11-27",
                    "1.1437"
                ],
                [
                    "2015-11-30",
                    "1.1463"
                ],
                [
                    "2015-12-01",
                    "1.1536"
                ],
                [
                    "2015-12-02",
                    "1.1918"
                ],
                [
                    "2015-12-03",
                    "1.2003"
                ],
                [
                    "2015-12-04",
                    "1.1793"
                ],
                [
                    "2015-12-07",
                    "1.1825"
                ],
                [
                    "2015-12-08",
                    "1.1635"
                ],
                [
                    "2015-12-09",
                    "1.1672"
                ],
                [
                    "2015-12-10",
                    "1.1634"
                ],
                [
                    "2015-12-11",
                    "1.1587"
                ],
                [
                    "2015-12-14",
                    "1.1889"
                ],
                [
                    "2015-12-15",
                    "1.1840"
                ],
                [
                    "2015-12-16",
                    "1.1815"
                ],
                [
                    "2015-12-17",
                    "1.2026"
                ],
                [
                    "2015-12-18",
                    "1.2062"
                ],
                [
                    "2015-12-21",
                    "1.2351"
                ],
                [
                    "2015-12-22",
                    "1.2384"
                ],
                [
                    "2015-12-23",
                    "1.2352"
                ],
                [
                    "2015-12-24",
                    "1.2246"
                ],
                [
                    "2015-12-25",
                    "1.2271"
                ],
                [
                    "2015-12-28",
                    "1.1945"
                ],
                [
                    "2015-12-29",
                    "1.2042"
                ],
                [
                    "2015-12-30",
                    "1.2055"
                ],
                [
                    "2015-12-31",
                    "1.1953"
                ],
                [
                    "2016-01-04",
                    "1.1181"
                ],
                [
                    "2016-01-05",
                    "1.1198"
                ],
                [
                    "2016-01-06",
                    "1.1379"
                ],
                [
                    "2016-01-07",
                    "1.0628"
                ],
                [
                    "2016-01-08",
                    "1.0823"
                ],
                [
                    "2016-01-11",
                    "1.0315"
                ],
                [
                    "2016-01-12",
                    "1.0383"
                ],
                [
                    "2016-01-13",
                    "1.0201"
                ],
                [
                    "2016-01-14",
                    "1.0399"
                ],
                [
                    "2016-01-15",
                    "1.0087"
                ],
                [
                    "2016-01-18",
                    "1.0127"
                ],
                [
                    "2016-01-19",
                    "1.0406"
                ],
                [
                    "2016-01-20",
                    "1.0256"
                ],
                [
                    "2016-01-21",
                    "0.9980"
                ],
                [
                    "2016-01-22",
                    "1.0075"
                ],
                [
                    "2016-01-25",
                    "1.0122"
                ],
                [
                    "2016-01-26",
                    "0.9560"
                ],
                [
                    "2016-01-27",
                    "0.9526"
                ],
                [
                    "2016-01-28",
                    "0.9296"
                ],
                [
                    "2016-01-29",
                    "0.9574"
                ],
                [
                    "2016-02-01",
                    "0.9439"
                ],
                [
                    "2016-02-02",
                    "0.9626"
                ],
                [
                    "2016-02-03",
                    "0.9586"
                ],
                [
                    "2016-02-04",
                    "0.9692"
                ],
                [
                    "2016-02-05",
                    "0.9626"
                ],
                [
                    "2016-02-15",
                    "0.9574"
                ],
                [
                    "2016-02-16",
                    "0.9851"
                ],
                [
                    "2016-02-17",
                    "0.9931"
                ],
                [
                    "2016-02-18",
                    "0.9905"
                ],
                [
                    "2016-02-19",
                    "0.9898"
                ],
                [
                    "2016-02-22",
                    "1.0100"
                ],
                [
                    "2016-02-23",
                    "1.0010"
                ],
                [
                    "2016-02-24",
                    "1.0072"
                ],
                [
                    "2016-02-25",
                    "0.9489"
                ],
                [
                    "2016-02-26",
                    "0.9578"
                ],
                [
                    "2016-02-29",
                    "0.9358"
                ],
                [
                    "2016-03-01",
                    "0.9522"
                ],
                [
                    "2016-03-02",
                    "0.9892"
                ],
                [
                    "2016-03-03",
                    "0.9912"
                ],
                [
                    "2016-03-04",
                    "1.0011"
                ],
                [
                    "2016-03-07",
                    "1.0046"
                ],
                [
                    "2016-03-08",
                    "1.0052"
                ],
                [
                    "2016-03-09",
                    "0.9941"
                ],
                [
                    "2016-03-10",
                    "0.9763"
                ],
                [
                    "2016-03-11",
                    "0.9776"
                ],
                [
                    "2016-03-14",
                    "0.9926"
                ],
                [
                    "2016-03-15",
                    "0.9951"
                ],
                [
                    "2016-03-16",
                    "0.9994"
                ],
                [
                    "2016-03-17",
                    "1.0106"
                ],
                [
                    "2016-03-18",
                    "1.0254"
                ],
                [
                    "2016-03-21",
                    "1.0499"
                ],
                [
                    "2016-03-22",
                    "1.0427"
                ],
                [
                    "2016-03-23",
                    "1.0458"
                ],
                [
                    "2016-03-24",
                    "1.0295"
                ],
                [
                    "2016-03-25",
                    "1.0345"
                ],
                [
                    "2016-03-28",
                    "1.0259"
                ],
                [
                    "2016-03-29",
                    "1.0151"
                ],
                [
                    "2016-03-30",
                    "1.0400"
                ],
                [
                    "2016-03-31",
                    "1.0406"
                ],
                [
                    "2016-04-01",
                    "1.0418"
                ],
                [
                    "2016-04-05",
                    "1.0550"
                ],
                [
                    "2016-04-06",
                    "1.0533"
                ],
                [
                    "2016-04-07",
                    "1.0386"
                ],
                [
                    "2016-04-08",
                    "1.0314"
                ],
                [
                    "2016-04-11",
                    "1.0448"
                ],
                [
                    "2016-04-12",
                    "1.0412"
                ],
                [
                    "2016-04-13",
                    "1.0542"
                ],
                [
                    "2016-04-14",
                    "1.0587"
                ],
                [
                    "2016-04-15",
                    "1.0576"
                ],
                [
                    "2016-04-18",
                    "1.0442"
                ],
                [
                    "2016-04-19",
                    "1.0472"
                ],
                [
                    "2016-04-20",
                    "1.0287"
                ],
                [
                    "2016-04-21",
                    "1.0223"
                ],
                [
                    "2016-04-22",
                    "1.0270"
                ],
                [
                    "2016-04-25",
                    "1.0229"
                ],
                [
                    "2016-04-26",
                    "1.0283"
                ],
                [
                    "2016-04-27",
                    "1.0244"
                ],
                [
                    "2016-04-28",
                    "1.0230"
                ],
                [
                    "2016-04-29",
                    "1.0220"
                ],
                [
                    "2016-05-03",
                    "1.0398"
                ],
                [
                    "2016-05-04",
                    "1.0387"
                ],
                [
                    "2016-05-05",
                    "1.0404"
                ],
                [
                    "2016-05-06",
                    "1.0150"
                ],
                [
                    "2016-05-09",
                    "0.9948"
                ],
                [
                    "2016-05-10",
                    "0.9958"
                ],
                [
                    "2016-05-11",
                    "0.9999"
                ],
                [
                    "2016-05-12",
                    "1.0016"
                ],
                [
                    "2016-05-13",
                    "0.9964"
                ],
                [
                    "2016-05-16",
                    "1.0023"
                ],
                [
                    "2016-05-17",
                    "0.9997"
                ],
                [
                    "2016-05-18",
                    "0.9943"
                ],
                [
                    "2016-05-19",
                    "0.9926"
                ],
                [
                    "2016-05-20",
                    "0.9975"
                ],
                [
                    "2016-05-23",
                    "1.0006"
                ],
                [
                    "2016-05-24",
                    "0.9933"
                ],
                [
                    "2016-05-25",
                    "0.9921"
                ],
                [
                    "2016-05-26",
                    "0.9936"
                ],
                [
                    "2016-05-27",
                    "0.9931"
                ],
                [
                    "2016-05-30",
                    "0.9943"
                ],
                [
                    "2016-05-31",
                    "1.0262"
                ],
                [
                    "2016-06-01",
                    "1.0235"
                ],
                [
                    "2016-06-02",
                    "1.0256"
                ],
                [
                    "2016-06-03",
                    "1.0326"
                ],
                [
                    "2016-06-06",
                    "1.0306"
                ],
                [
                    "2016-06-07",
                    "1.0301"
                ],
                [
                    "2016-06-08",
                    "1.0264"
                ],
                [
                    "2016-06-13",
                    "0.9960"
                ],
                [
                    "2016-06-14",
                    "0.9991"
                ],
                [
                    "2016-06-15",
                    "1.0119"
                ],
                [
                    "2016-06-16",
                    "1.0059"
                ],
                [
                    "2016-06-17",
                    "1.0113"
                ],
                [
                    "2016-06-20",
                    "1.0122"
                ],
                [
                    "2016-06-21",
                    "1.0103"
                ],
                [
                    "2016-06-22",
                    "1.0191"
                ],
                [
                    "2016-06-23",
                    "1.0148"
                ],
                [
                    "2016-06-24",
                    "1.0037"
                ],
                [
                    "2016-06-27",
                    "1.0174"
                ],
                [
                    "2016-06-28",
                    "1.0227"
                ],
                [
                    "2016-06-29",
                    "1.0275"
                ],
                [
                    "2016-06-30",
                    "1.0287"
                ],
                [
                    "2016-07-01",
                    "1.0292"
                ],
                [
                    "2016-07-04",
                    "1.0473"
                ],
                [
                    "2016-07-05",
                    "1.0508"
                ],
                [
                    "2016-07-06",
                    "1.0552"
                ],
                [
                    "2016-07-07",
                    "1.0550"
                ],
                [
                    "2016-07-08",
                    "1.0512"
                ],
                [
                    "2016-07-11",
                    "1.0550"
                ],
                [
                    "2016-07-12",
                    "1.0766"
                ],
                [
                    "2016-07-13",
                    "1.0816"
                ],
                [
                    "2016-07-14",
                    "1.0798"
                ],
                [
                    "2016-07-15",
                    "1.0803"
                ],
                [
                    "2016-07-18",
                    "1.0761"
                ],
                [
                    "2016-07-19",
                    "1.0722"
                ],
                [
                    "2016-07-20",
                    "1.0691"
                ],
                [
                    "2016-07-21",
                    "1.0737"
                ],
                [
                    "2016-07-22",
                    "1.0654"
                ],
                [
                    "2016-07-25",
                    "1.0674"
                ],
                [
                    "2016-07-26",
                    "1.0794"
                ],
                [
                    "2016-07-27",
                    "1.0637"
                ],
                [
                    "2016-07-28",
                    "1.0646"
                ],
                [
                    "2016-07-29",
                    "1.0599"
                ],
                [
                    "2016-08-01",
                    "1.0515"
                ],
                [
                    "2016-08-02",
                    "1.0555"
                ],
                [
                    "2016-08-03",
                    "1.0570"
                ],
                [
                    "2016-08-04",
                    "1.0594"
                ],
                [
                    "2016-08-05",
                    "1.0610"
                ],
                [
                    "2016-08-08",
                    "1.0699"
                ],
                [
                    "2016-08-09",
                    "1.0771"
                ],
                [
                    "2016-08-10",
                    "1.0730"
                ],
                [
                    "2016-08-11",
                    "1.0703"
                ],
                [
                    "2016-08-12",
                    "1.0893"
                ],
                [
                    "2016-08-15",
                    "1.1200"
                ],
                [
                    "2016-08-16",
                    "1.1154"
                ],
                [
                    "2016-08-17",
                    "1.1139"
                ],
                [
                    "2016-08-18",
                    "1.1115"
                ],
                [
                    "2016-08-19",
                    "1.1123"
                ],
                [
                    "2016-08-22",
                    "1.1037"
                ],
                [
                    "2016-08-23",
                    "1.1056"
                ],
                [
                    "2016-08-24",
                    "1.1023"
                ],
                [
                    "2016-08-25",
                    "1.0959"
                ],
                [
                    "2016-08-26",
                    "1.0955"
                ],
                [
                    "2016-08-29",
                    "1.0958"
                ],
                [
                    "2016-08-30",
                    "1.0971"
                ],
                [
                    "2016-08-31",
                    "1.1020"
                ],
                [
                    "2016-09-01",
                    "1.0940"
                ],
                [
                    "2016-09-02",
                    "1.0979"
                ],
                [
                    "2016-09-05",
                    "1.0999"
                ],
                [
                    "2016-09-06",
                    "1.1071"
                ],
                [
                    "2016-09-07",
                    "1.1065"
                ],
                [
                    "2016-09-08",
                    "1.1061"
                ],
                [
                    "2016-09-09",
                    "1.0997"
                ],
                [
                    "2016-09-12",
                    "1.0826"
                ],
                [
                    "2016-09-13",
                    "1.0819"
                ],
                [
                    "2016-09-14",
                    "1.0753"
                ],
                [
                    "2016-09-19",
                    "1.0831"
                ],
                [
                    "2016-09-20",
                    "1.0812"
                ],
                [
                    "2016-09-21",
                    "1.0842"
                ],
                [
                    "2016-09-22",
                    "1.0918"
                ],
                [
                    "2016-09-23",
                    "1.0870"
                ],
                [
                    "2016-09-26",
                    "1.0702"
                ],
                [
                    "2016-09-27",
                    "1.0766"
                ],
                [
                    "2016-09-28",
                    "1.0735"
                ],
                [
                    "2016-09-29",
                    "1.0777"
                ],
                [
                    "2016-09-30",
                    "1.0806"
                ],
                [
                    "2016-10-10",
                    "1.0931"
                ],
                [
                    "2016-10-11",
                    "1.0970"
                ],
                [
                    "2016-10-12",
                    "1.0950"
                ],
                [
                    "2016-10-13",
                    "1.0958"
                ],
                [
                    "2016-10-14",
                    "1.0968"
                ],
                [
                    "2016-10-17",
                    "1.0881"
                ],
                [
                    "2016-10-18",
                    "1.1017"
                ],
                [
                    "2016-10-19",
                    "1.1001"
                ],
                [
                    "2016-10-20",
                    "1.1009"
                ],
                [
                    "2016-10-21",
                    "1.1037"
                ],
                [
                    "2016-10-24",
                    "1.1161"
                ],
                [
                    "2016-10-25",
                    "1.1160"
                ],
                [
                    "2016-10-26",
                    "1.1121"
                ],
                [
                    "2016-10-27",
                    "1.1094"
                ],
                [
                    "2016-10-28",
                    "1.1076"
                ],
                [
                    "2016-10-31",
                    "1.1064"
                ],
                [
                    "2016-11-01",
                    "1.1135"
                ],
                [
                    "2016-11-02",
                    "1.1056"
                ],
                [
                    "2016-11-03",
                    "1.1154"
                ],
                [
                    "2016-11-04",
                    "1.1120"
                ],
                [
                    "2016-11-07",
                    "1.1128"
                ],
                [
                    "2016-11-08",
                    "1.1173"
                ],
                [
                    "2016-11-09",
                    "1.1117"
                ],
                [
                    "2016-11-10",
                    "1.1234"
                ],
                [
                    "2016-11-11",
                    "1.1316"
                ],
                [
                    "2016-11-14",
                    "1.1357"
                ],
                [
                    "2016-11-15",
                    "1.1356"
                ],
                [
                    "2016-11-16",
                    "1.1358"
                ],
                [
                    "2016-11-17",
                    "1.1379"
                ],
                [
                    "2016-11-18",
                    "1.1321"
                ],
                [
                    "2016-11-21",
                    "1.1395"
                ],
                [
                    "2016-11-22",
                    "1.1479"
                ],
                [
                    "2016-11-23",
                    "1.1499"
                ],
                [
                    "2016-11-24",
                    "1.1543"
                ],
                [
                    "2016-11-25",
                    "1.1643"
                ],
                [
                    "2016-11-28",
                    "1.1687"
                ],
                [
                    "2016-11-29",
                    "1.1776"
                ],
                [
                    "2016-11-30",
                    "1.1695"
                ],
                [
                    "2016-12-01",
                    "1.1779"
                ],
                [
                    "2016-12-02",
                    "1.1667"
                ],
                [
                    "2016-12-05",
                    "1.1484"
                ],
                [
                    "2016-12-06",
                    "1.1453"
                ],
                [
                    "2016-12-07",
                    "1.1505"
                ],
                [
                    "2016-12-08",
                    "1.1489"
                ],
                [
                    "2016-12-09",
                    "1.1560"
                ],
                [
                    "2016-12-12",
                    "1.1297"
                ],
                [
                    "2016-12-13",
                    "1.1285"
                ],
                [
                    "2016-12-14",
                    "1.1204"
                ],
                [
                    "2016-12-15",
                    "1.1085"
                ],
                [
                    "2016-12-16",
                    "1.1102"
                ],
                [
                    "2016-12-19",
                    "1.1049"
                ],
                [
                    "2016-12-20",
                    "1.0987"
                ],
                [
                    "2016-12-21",
                    "1.1079"
                ],
                [
                    "2016-12-22",
                    "1.1071"
                ],
                [
                    "2016-12-23",
                    "1.0984"
                ],
                [
                    "2016-12-26",
                    "1.1031"
                ],
                [
                    "2016-12-27",
                    "1.1012"
                ],
                [
                    "2016-12-28",
                    "1.0966"
                ],
                [
                    "2016-12-29",
                    "1.0953"
                ],
                [
                    "2016-12-30",
                    "1.0992"
                ],
                [
                    "2016-12-31",
                    "1.0992"
                ],
                [
                    "2017-01-03",
                    "1.1093"
                ],
                [
                    "2017-01-04",
                    "1.1174"
                ],
                [
                    "2017-01-05",
                    "1.1173"
                ],
                [
                    "2017-01-06",
                    "1.1110"
                ],
                [
                    "2017-01-09",
                    "1.1161"
                ],
                [
                    "2017-01-10",
                    "1.1144"
                ],
                [
                    "2017-01-11",
                    "1.1070"
                ],
                [
                    "2017-01-12",
                    "1.1018"
                ],
                [
                    "2017-01-13",
                    "1.1024"
                ],
                [
                    "2017-01-16",
                    "1.1022"
                ],
                [
                    "2017-01-17",
                    "1.1043"
                ],
                [
                    "2017-01-18",
                    "1.1084"
                ],
                [
                    "2017-01-19",
                    "1.1052"
                ],
                [
                    "2017-01-20",
                    "1.1132"
                ],
                [
                    "2017-01-23",
                    "1.1162"
                ],
                [
                    "2017-01-24",
                    "1.1164"
                ],
                [
                    "2017-01-25",
                    "1.1200"
                ],
                [
                    "2017-01-26",
                    "1.1239"
                ],
                [
                    "2017-02-03",
                    "1.1165"
                ],
                [
                    "2017-02-06",
                    "1.1192"
                ],
                [
                    "2017-02-07",
                    "1.1169"
                ],
                [
                    "2017-02-08",
                    "1.1224"
                ],
                [
                    "2017-02-09",
                    "1.1265"
                ],
                [
                    "2017-02-10",
                    "1.1319"
                ],
                [
                    "2017-02-13",
                    "1.1390"
                ],
                [
                    "2017-02-14",
                    "1.1389"
                ],
                [
                    "2017-02-15",
                    "1.1346"
                ],
                [
                    "2017-02-16",
                    "1.1406"
                ],
                [
                    "2017-02-17",
                    "1.1346"
                ],
                [
                    "2017-02-20",
                    "1.1501"
                ],
                [
                    "2017-02-21",
                    "1.1537"
                ],
                [
                    "2017-02-22",
                    "1.1559"
                ],
                [
                    "2017-02-23",
                    "1.1508"
                ],
                [
                    "2017-02-24",
                    "1.1510"
                ],
                [
                    "2017-02-27",
                    "1.1424"
                ],
                [
                    "2017-02-28",
                    "1.1446"
                ],
                [
                    "2017-03-01",
                    "1.1463"
                ],
                [
                    "2017-03-02",
                    "1.1391"
                ],
                [
                    "2017-03-03",
                    "1.1369"
                ],
                [
                    "2017-03-06",
                    "1.1428"
                ],
                [
                    "2017-03-07",
                    "1.1452"
                ],
                [
                    "2017-03-08",
                    "1.1436"
                ],
                [
                    "2017-03-09",
                    "1.1369"
                ],
                [
                    "2017-03-10",
                    "1.1372"
                ],
                [
                    "2017-03-13",
                    "1.1466"
                ],
                [
                    "2017-03-14",
                    "1.1463"
                ],
                [
                    "2017-03-15",
                    "1.1485"
                ],
                [
                    "2017-03-16",
                    "1.1542"
                ],
                [
                    "2017-03-17",
                    "1.1431"
                ],
                [
                    "2017-03-20",
                    "1.1443"
                ],
                [
                    "2017-03-21",
                    "1.1496"
                ],
                [
                    "2017-03-22",
                    "1.1446"
                ],
                [
                    "2017-03-23",
                    "1.1484"
                ],
                [
                    "2017-03-24",
                    "1.1570"
                ],
                [
                    "2017-03-27",
                    "1.1534"
                ],
                [
                    "2017-03-28",
                    "1.1510"
                ],
                [
                    "2017-03-29",
                    "1.1498"
                ],
                [
                    "2017-03-30",
                    "1.1411"
                ],
                [
                    "2017-03-31",
                    "1.1474"
                ],
                [
                    "2017-04-05",
                    "1.1624"
                ],
                [
                    "2017-04-06",
                    "1.1658"
                ],
                [
                    "2017-04-07",
                    "1.1671"
                ],
                [
                    "2017-04-10",
                    "1.1632"
                ],
                [
                    "2017-04-11",
                    "1.1669"
                ],
                [
                    "2017-04-12",
                    "1.1644"
                ],
                [
                    "2017-04-13",
                    "1.1661"
                ],
                [
                    "2017-04-14",
                    "1.1574"
                ],
                [
                    "2017-04-17",
                    "1.1553"
                ],
                [
                    "2017-04-18",
                    "1.1501"
                ],
                [
                    "2017-04-19",
                    "1.1449"
                ],
                [
                    "2017-04-20",
                    "1.1497"
                ],
                [
                    "2017-04-21",
                    "1.1513"
                ],
                [
                    "2017-04-24",
                    "1.1403"
                ],
                [
                    "2017-04-25",
                    "1.1433"
                ],
                [
                    "2017-04-26",
                    "1.1446"
                ],
                [
                    "2017-04-27",
                    "1.1452"
                ],
                [
                    "2017-04-28",
                    "1.1430"
                ],
                [
                    "2017-05-02",
                    "1.1389"
                ],
                [
                    "2017-05-03",
                    "1.1347"
                ],
                [
                    "2017-05-04",
                    "1.1320"
                ],
                [
                    "2017-05-05",
                    "1.1252"
                ],
                [
                    "2017-05-08",
                    "1.1177"
                ],
                [
                    "2017-05-09",
                    "1.1162"
                ],
                [
                    "2017-05-10",
                    "1.1121"
                ],
                [
                    "2017-05-11",
                    "1.1181"
                ],
                [
                    "2017-05-12",
                    "1.1274"
                ],
                [
                    "2017-05-15",
                    "1.1319"
                ],
                [
                    "2017-05-16",
                    "1.1413"
                ],
                [
                    "2017-05-17",
                    "1.1355"
                ],
                [
                    "2017-05-18",
                    "1.1319"
                ],
                [
                    "2017-05-19",
                    "1.1338"
                ],
                [
                    "2017-05-22",
                    "1.1361"
                ],
                [
                    "2017-05-23",
                    "1.1402"
                ],
                [
                    "2017-05-24",
                    "1.1402"
                ],
                [
                    "2017-05-25",
                    "1.1598"
                ],
                [
                    "2017-05-26",
                    "1.1582"
                ],
                [
                    "2017-05-31",
                    "1.1622"
                ],
                [
                    "2017-06-01",
                    "1.1637"
                ],
                [
                    "2017-06-02",
                    "1.1603"
                ],
                [
                    "2017-06-05",
                    "1.1550"
                ],
                [
                    "2017-06-06",
                    "1.1626"
                ],
                [
                    "2017-06-07",
                    "1.1757"
                ],
                [
                    "2017-06-08",
                    "1.1843"
                ],
                [
                    "2017-06-09",
                    "1.1895"
                ],
                [
                    "2017-06-12",
                    "1.1889"
                ],
                [
                    "2017-06-13",
                    "1.1916"
                ],
                [
                    "2017-06-14",
                    "1.1791"
                ],
                [
                    "2017-06-15",
                    "1.1773"
                ],
                [
                    "2017-06-16",
                    "1.1756"
                ],
                [
                    "2017-06-19",
                    "1.1867"
                ],
                [
                    "2017-06-20",
                    "1.1844"
                ],
                [
                    "2017-06-21",
                    "1.1974"
                ],
                [
                    "2017-06-22",
                    "1.1984"
                ],
                [
                    "2017-06-23",
                    "1.2085"
                ],
                [
                    "2017-06-26",
                    "1.2227"
                ],
                [
                    "2017-06-27",
                    "1.2248"
                ],
                [
                    "2017-06-28",
                    "1.2158"
                ],
                [
                    "2017-06-29",
                    "1.2234"
                ],
                [
                    "2017-06-30",
                    "1.2231"
                ],
                [
                    "2017-07-03",
                    "1.2181"
                ],
                [
                    "2017-07-04",
                    "1.2086"
                ],
                [
                    "2017-07-05",
                    "1.2223"
                ],
                [
                    "2017-07-06",
                    "1.2231"
                ],
                [
                    "2017-07-07",
                    "1.2230"
                ],
                [
                    "2017-07-10",
                    "1.2230"
                ],
                [
                    "2017-07-11",
                    "1.2295"
                ],
                [
                    "2017-07-12",
                    "1.2263"
                ],
                [
                    "2017-07-13",
                    "1.2359"
                ],
                [
                    "2017-07-14",
                    "1.2421"
                ],
                [
                    "2017-07-17",
                    "1.2295"
                ],
                [
                    "2017-07-18",
                    "1.2310"
                ],
                [
                    "2017-07-19",
                    "1.2511"
                ],
                [
                    "2017-07-20",
                    "1.2568"
                ],
                [
                    "2017-07-21",
                    "1.2511"
                ],
                [
                    "2017-07-24",
                    "1.2559"
                ],
                [
                    "2017-07-25",
                    "1.2485"
                ],
                [
                    "2017-07-26",
                    "1.2440"
                ],
                [
                    "2017-07-27",
                    "1.2464"
                ],
                [
                    "2017-07-28",
                    "1.2496"
                ],
                [
                    "2017-07-31",
                    "1.2546"
                ],
                [
                    "2017-08-01",
                    "1.2649"
                ],
                [
                    "2017-08-02",
                    "1.2623"
                ],
                [
                    "2017-08-03",
                    "1.2520"
                ],
                [
                    "2017-08-04",
                    "1.2458"
                ],
                [
                    "2017-08-07",
                    "1.2518"
                ],
                [
                    "2017-08-08",
                    "1.2538"
                ],
                [
                    "2017-08-09",
                    "1.2534"
                ],
                [
                    "2017-08-10",
                    "1.2487"
                ],
                [
                    "2017-08-11",
                    "1.2272"
                ],
                [
                    "2017-08-14",
                    "1.2423"
                ],
                [
                    "2017-08-15",
                    "1.2459"
                ],
                [
                    "2017-08-16",
                    "1.2446"
                ],
                [
                    "2017-08-17",
                    "1.2509"
                ],
                [
                    "2017-08-18",
                    "1.2522"
                ],
                [
                    "2017-08-21",
                    "1.2575"
                ],
                [
                    "2017-08-22",
                    "1.2611"
                ],
                [
                    "2017-08-23",
                    "1.2622"
                ],
                [
                    "2017-08-24",
                    "1.2556"
                ],
                [
                    "2017-08-25",
                    "1.2750"
                ],
                [
                    "2017-08-28",
                    "1.2897"
                ],
                [
                    "2017-08-29",
                    "1.2878"
                ],
                [
                    "2017-08-30",
                    "1.2877"
                ],
                [
                    "2017-08-31",
                    "1.2839"
                ],
                [
                    "2017-09-01",
                    "1.2867"
                ],
                [
                    "2017-09-04",
                    "1.2922"
                ],
                [
                    "2017-09-05",
                    "1.2957"
                ],
                [
                    "2017-09-06",
                    "1.2933"
                ],
                [
                    "2017-09-07",
                    "1.2872"
                ],
                [
                    "2017-09-08",
                    "1.2859"
                ],
                [
                    "2017-09-11",
                    "1.2858"
                ],
                [
                    "2017-09-12",
                    "1.2896"
                ],
                [
                    "2017-09-13",
                    "1.2910"
                ],
                [
                    "2017-09-14",
                    "1.2870"
                ],
                [
                    "2017-09-15",
                    "1.2873"
                ],
                [
                    "2017-09-18",
                    "1.2911"
                ],
                [
                    "2017-09-19",
                    "1.2876"
                ],
                [
                    "2017-09-20",
                    "1.2910"
                ],
                [
                    "2017-09-21",
                    "1.2896"
                ],
                [
                    "2017-09-22",
                    "1.2895"
                ],
                [
                    "2017-09-25",
                    "1.2831"
                ],
                [
                    "2017-09-26",
                    "1.2843"
                ],
                [
                    "2017-09-27",
                    "1.2844"
                ],
                [
                    "2017-09-28",
                    "1.2848"
                ],
                [
                    "2017-09-29",
                    "1.2893"
                ],
                [
                    "2017-10-09",
                    "1.3036"
                ],
                [
                    "2017-10-10",
                    "1.3060"
                ],
                [
                    "2017-10-11",
                    "1.3100"
                ],
                [
                    "2017-10-12",
                    "1.3132"
                ],
                [
                    "2017-10-13",
                    "1.3157"
                ],
                [
                    "2017-10-16",
                    "1.3133"
                ],
                [
                    "2017-10-17",
                    "1.3133"
                ],
                [
                    "2017-10-18",
                    "1.3230"
                ],
                [
                    "2017-10-19",
                    "1.3190"
                ],
                [
                    "2017-10-20",
                    "1.3178"
                ],
                [
                    "2017-10-23",
                    "1.3190"
                ],
                [
                    "2017-10-24",
                    "1.3281"
                ],
                [
                    "2017-10-25",
                    "1.3338"
                ],
                [
                    "2017-10-26",
                    "1.3390"
                ],
                [
                    "2017-10-27",
                    "1.3480"
                ],
                [
                    "2017-10-30",
                    "1.3441"
                ],
                [
                    "2017-10-31",
                    "1.3432"
                ],
                [
                    "2017-11-01",
                    "1.3400"
                ],
                [
                    "2017-11-02",
                    "1.3402"
                ],
                [
                    "2017-11-03",
                    "1.3388"
                ],
                [
                    "2017-11-06",
                    "1.3477"
                ],
                [
                    "2017-11-07",
                    "1.3581"
                ],
                [
                    "2017-11-08",
                    "1.3562"
                ],
                [
                    "2017-11-09",
                    "1.3650"
                ],
                [
                    "2017-11-10",
                    "1.3763"
                ],
                [
                    "2017-11-13",
                    "1.3815"
                ],
                [
                    "2017-11-14",
                    "1.3725"
                ],
                [
                    "2017-11-15",
                    "1.3643"
                ],
                [
                    "2017-11-16",
                    "1.3741"
                ],
                [
                    "2017-11-17",
                    "1.3791"
                ],
                [
                    "2017-11-20",
                    "1.3863"
                ],
                [
                    "2017-11-21",
                    "1.4093"
                ],
                [
                    "2017-11-22",
                    "1.4126"
                ],
                [
                    "2017-11-23",
                    "1.3736"
                ],
                [
                    "2017-11-24",
                    "1.3743"
                ],
                [
                    "2017-11-27",
                    "1.3572"
                ],
                [
                    "2017-11-28",
                    "1.3590"
                ],
                [
                    "2017-11-29",
                    "1.3584"
                ],
                [
                    "2017-11-30",
                    "1.3437"
                ],
                [
                    "2017-12-01",
                    "1.3412"
                ],
                [
                    "2017-12-04",
                    "1.3475"
                ],
                [
                    "2017-12-05",
                    "1.3543"
                ],
                [
                    "2017-12-06",
                    "1.3466"
                ],
                [
                    "2017-12-07",
                    "1.3325"
                ],
                [
                    "2017-12-08",
                    "1.3426"
                ],
                [
                    "2017-12-11",
                    "1.3602"
                ],
                [
                    "2017-12-12",
                    "1.3435"
                ],
                [
                    "2017-12-13",
                    "1.3541"
                ],
                [
                    "2017-12-14",
                    "1.3466"
                ],
                [
                    "2017-12-15",
                    "1.3324"
                ],
                [
                    "2017-12-18",
                    "1.3337"
                ],
                [
                    "2017-12-19",
                    "1.3494"
                ],
                [
                    "2017-12-20",
                    "1.3479"
                ],
                [
                    "2017-12-21",
                    "1.3596"
                ],
                [
                    "2017-12-22",
                    "1.3554"
                ],
                [
                    "2017-12-25",
                    "1.3512"
                ],
                [
                    "2017-12-26",
                    "1.3551"
                ],
                [
                    "2017-12-27",
                    "1.3354"
                ],
                [
                    "2017-12-28",
                    "1.3441"
                ],
                [
                    "2017-12-29",
                    "1.3479"
                ],
                [
                    "2017-12-31",
                    "1.3479"
                ],
                [
                    "2018-01-02",
                    "1.3657"
                ],
                [
                    "2018-01-03",
                    "1.3732"
                ],
                [
                    "2018-01-04",
                    "1.3787"
                ],
                [
                    "2018-01-05",
                    "1.3818"
                ],
                [
                    "2018-01-08",
                    "1.3885"
                ],
                [
                    "2018-01-09",
                    "1.3975"
                ],
                [
                    "2018-01-10",
                    "1.4033"
                ],
                [
                    "2018-01-11",
                    "1.4027"
                ],
                [
                    "2018-01-12",
                    "1.4087"
                ],
                [
                    "2018-01-15",
                    "1.4088"
                ],
                [
                    "2018-01-16",
                    "1.4191"
                ],
                [
                    "2018-01-17",
                    "1.4160"
                ],
                [
                    "2018-01-18",
                    "1.4234"
                ],
                [
                    "2018-01-19",
                    "1.4277"
                ],
                [
                    "2018-01-22",
                    "1.4436"
                ],
                [
                    "2018-01-23",
                    "1.4581"
                ],
                [
                    "2018-01-24",
                    "1.4604"
                ],
                [
                    "2018-01-25",
                    "1.4527"
                ],
                [
                    "2018-01-26",
                    "1.4580"
                ],
                [
                    "2018-01-29",
                    "1.4333"
                ],
                [
                    "2018-01-30",
                    "1.4189"
                ],
                [
                    "2018-01-31",
                    "1.4252"
                ],
                [
                    "2018-02-01",
                    "1.4157"
                ],
                [
                    "2018-02-02",
                    "1.4236"
                ],
                [
                    "2018-02-05",
                    "1.4246"
                ],
                [
                    "2018-02-06",
                    "1.3853"
                ],
                [
                    "2018-02-07",
                    "1.3546"
                ],
                [
                    "2018-02-08",
                    "1.3426"
                ],
                [
                    "2018-02-09",
                    "1.2907"
                ],
                [
                    "2018-02-12",
                    "1.3062"
                ],
                [
                    "2018-02-13",
                    "1.3203"
                ],
                [
                    "2018-02-14",
                    "1.3302"
                ],
                [
                    "2018-02-22",
                    "1.3569"
                ],
                [
                    "2018-02-23",
                    "1.3626"
                ],
                [
                    "2018-02-26",
                    "1.3774"
                ],
                [
                    "2018-02-27",
                    "1.3590"
                ],
                [
                    "2018-02-28",
                    "1.3479"
                ],
                [
                    "2018-03-01",
                    "1.3560"
                ],
                [
                    "2018-03-02",
                    "1.3458"
                ],
                [
                    "2018-03-05",
                    "1.3464"
                ],
                [
                    "2018-03-06",
                    "1.3616"
                ],
                [
                    "2018-03-07",
                    "1.3522"
                ],
                [
                    "2018-03-08",
                    "1.3650"
                ],
                [
                    "2018-03-09",
                    "1.3748"
                ],
                [
                    "2018-03-12",
                    "1.3808"
                ],
                [
                    "2018-03-13",
                    "1.3693"
                ],
                [
                    "2018-03-14",
                    "1.3636"
                ],
                [
                    "2018-03-15",
                    "1.3707"
                ],
                [
                    "2018-03-16",
                    "1.3582"
                ],
                [
                    "2018-03-19",
                    "1.3639"
                ],
                [
                    "2018-03-20",
                    "1.3650"
                ],
                [
                    "2018-03-21",
                    "1.3596"
                ],
                [
                    "2018-03-22",
                    "1.3466"
                ],
                [
                    "2018-03-23",
                    "1.3095"
                ],
                [
                    "2018-03-26",
                    "1.3016"
                ],
                [
                    "2018-03-27",
                    "1.3121"
                ],
                [
                    "2018-03-28",
                    "1.2899"
                ],
                [
                    "2018-03-29",
                    "1.3060"
                ],
                [
                    "2018-03-30",
                    "1.3076"
                ],
                [
                    "2018-04-02",
                    "1.3040"
                ],
                [
                    "2018-04-03",
                    "1.2964"
                ],
                [
                    "2018-04-04",
                    "1.2940"
                ],
                [
                    "2018-04-09",
                    "1.2934"
                ],
                [
                    "2018-04-10",
                    "1.3168"
                ],
                [
                    "2018-04-11",
                    "1.3204"
                ],
                [
                    "2018-04-12",
                    "1.3079"
                ],
                [
                    "2018-04-13",
                    "1.2993"
                ],
                [
                    "2018-04-16",
                    "1.2797"
                ],
                [
                    "2018-04-17",
                    "1.2607"
                ],
                [
                    "2018-04-18",
                    "1.2664"
                ],
                [
                    "2018-04-19",
                    "1.2806"
                ],
                [
                    "2018-04-20",
                    "1.2648"
                ],
                [
                    "2018-04-23",
                    "1.2665"
                ],
                [
                    "2018-04-24",
                    "1.2908"
                ],
                [
                    "2018-04-25",
                    "1.2862"
                ],
                [
                    "2018-04-26",
                    "1.2632"
                ],
                [
                    "2018-04-27",
                    "1.2636"
                ],
                [
                    "2018-05-02",
                    "1.2655"
                ],
                [
                    "2018-05-03",
                    "1.2746"
                ],
                [
                    "2018-05-04",
                    "1.2694"
                ],
                [
                    "2018-05-07",
                    "1.2880"
                ],
                [
                    "2018-05-08",
                    "1.3019"
                ],
                [
                    "2018-05-09",
                    "1.2998"
                ],
                [
                    "2018-05-10",
                    "1.3065"
                ],
                [
                    "2018-05-11",
                    "1.3001"
                ],
                [
                    "2018-05-14",
                    "1.3115"
                ],
                [
                    "2018-05-15",
                    "1.3162"
                ],
                [
                    "2018-05-16",
                    "1.3064"
                ],
                [
                    "2018-05-17",
                    "1.2974"
                ],
                [
                    "2018-05-18",
                    "1.3097"
                ],
                [
                    "2018-05-21",
                    "1.3156"
                ],
                [
                    "2018-05-22",
                    "1.3112"
                ],
                [
                    "2018-05-23",
                    "1.2950"
                ],
                [
                    "2018-05-24",
                    "1.2863"
                ],
                [
                    "2018-05-25",
                    "1.2838"
                ],
                [
                    "2018-05-28",
                    "1.2890"
                ],
                [
                    "2018-05-29",
                    "1.2800"
                ],
                [
                    "2018-05-30",
                    "1.2547"
                ],
                [
                    "2018-05-31",
                    "1.2797"
                ],
                [
                    "2018-06-01",
                    "1.2697"
                ],
                [
                    "2018-06-04",
                    "1.2814"
                ],
                [
                    "2018-06-05",
                    "1.2938"
                ],
                [
                    "2018-06-06",
                    "1.2913"
                ],
                [
                    "2018-06-07",
                    "1.2909"
                ],
                [
                    "2018-06-08",
                    "1.2750"
                ],
                [
                    "2018-06-11",
                    "1.2752"
                ],
                [
                    "2018-06-12",
                    "1.2897"
                ],
                [
                    "2018-06-13",
                    "1.2779"
                ],
                [
                    "2018-06-14",
                    "1.2733"
                ],
                [
                    "2018-06-15",
                    "1.2690"
                ],
                [
                    "2018-06-19",
                    "1.2273"
                ],
                [
                    "2018-06-20",
                    "1.2320"
                ],
                [
                    "2018-06-21",
                    "1.2189"
                ],
                [
                    "2018-06-22",
                    "1.2247"
                ],
                [
                    "2018-06-25",
                    "1.2093"
                ],
                [
                    "2018-06-26",
                    "1.2002"
                ],
                [
                    "2018-06-27",
                    "1.1776"
                ],
                [
                    "2018-06-28",
                    "1.1666"
                ],
                [
                    "2018-06-29",
                    "1.1953"
                ],
                [
                    "2018-06-30",
                    "1.1953"
                ],
                [
                    "2018-07-02",
                    "1.1630"
                ],
                [
                    "2018-07-03",
                    "1.1639"
                ],
                [
                    "2018-07-04",
                    "1.1496"
                ],
                [
                    "2018-07-05",
                    "1.1433"
                ],
                [
                    "2018-07-06",
                    "1.1511"
                ],
                [
                    "2018-07-09",
                    "1.1813"
                ],
                [
                    "2018-07-10",
                    "1.1846"
                ],
                [
                    "2018-07-11",
                    "1.1655"
                ],
                [
                    "2018-07-12",
                    "1.1909"
                ],
                [
                    "2018-07-13",
                    "1.1958"
                ],
                [
                    "2018-07-16",
                    "1.1904"
                ],
                [
                    "2018-07-17",
                    "1.1844"
                ],
                [
                    "2018-07-18",
                    "1.1789"
                ],
                [
                    "2018-07-19",
                    "1.1780"
                ],
                [
                    "2018-07-20",
                    "1.1991"
                ],
                [
                    "2018-07-23",
                    "1.2098"
                ],
                [
                    "2018-07-24",
                    "1.2279"
                ],
                [
                    "2018-07-25",
                    "1.2268"
                ],
                [
                    "2018-07-26",
                    "1.2133"
                ],
                [
                    "2018-07-27",
                    "1.2089"
                ],
                [
                    "2018-07-30",
                    "1.2070"
                ],
                [
                    "2018-07-31",
                    "1.2080"
                ],
                [
                    "2018-08-01",
                    "1.1856"
                ],
                [
                    "2018-08-02",
                    "1.1610"
                ],
                [
                    "2018-08-03",
                    "1.1432"
                ],
                [
                    "2018-08-06",
                    "1.1295"
                ],
                [
                    "2018-08-07",
                    "1.1604"
                ],
                [
                    "2018-08-08",
                    "1.1433"
                ],
                [
                    "2018-08-09",
                    "1.1701"
                ],
                [
                    "2018-08-10",
                    "1.1727"
                ],
                [
                    "2018-08-13",
                    "1.1679"
                ],
                [
                    "2018-08-14",
                    "1.1621"
                ],
                [
                    "2018-08-15",
                    "1.1362"
                ],
                [
                    "2018-08-16",
                    "1.1313"
                ],
                [
                    "2018-08-17",
                    "1.1161"
                ],
                [
                    "2018-08-20",
                    "1.1283"
                ],
                [
                    "2018-08-21",
                    "1.1477"
                ],
                [
                    "2018-08-22",
                    "1.1418"
                ],
                [
                    "2018-08-23",
                    "1.1463"
                ],
                [
                    "2018-08-24",
                    "1.1484"
                ],
                [
                    "2018-08-27",
                    "1.1747"
                ],
                [
                    "2018-08-28",
                    "1.1727"
                ],
                [
                    "2018-08-29",
                    "1.1683"
                ],
                [
                    "2018-08-30",
                    "1.1569"
                ],
                [
                    "2018-08-31",
                    "1.1514"
                ],
                [
                    "2018-09-03",
                    "1.1474"
                ],
                [
                    "2018-09-04",
                    "1.1611"
                ],
                [
                    "2018-09-05",
                    "1.1397"
                ],
                [
                    "2018-09-06",
                    "1.1291"
                ],
                [
                    "2018-09-07",
                    "1.1338"
                ],
                [
                    "2018-09-10",
                    "1.1184"
                ],
                [
                    "2018-09-11",
                    "1.1164"
                ],
                [
                    "2018-09-12",
                    "1.1094"
                ],
                [
                    "2018-09-13",
                    "1.1206"
                ],
                [
                    "2018-09-14",
                    "1.1224"
                ],
                [
                    "2018-09-17",
                    "1.1102"
                ],
                [
                    "2018-09-18",
                    "1.1312"
                ],
                [
                    "2018-09-19",
                    "1.1451"
                ],
                [
                    "2018-09-20",
                    "1.1444"
                ],
                [
                    "2018-09-21",
                    "1.1770"
                ],
                [
                    "2018-09-25",
                    "1.1671"
                ],
                [
                    "2018-09-26",
                    "1.1792"
                ],
                [
                    "2018-09-27",
                    "1.1748"
                ],
                [
                    "2018-09-28",
                    "1.1863"
                ],
                [
                    "2018-10-08",
                    "1.1382"
                ],
                [
                    "2018-10-09",
                    "1.1375"
                ],
                [
                    "2018-10-10",
                    "1.1353"
                ],
                [
                    "2018-10-11",
                    "1.0842"
                ],
                [
                    "2018-10-12",
                    "1.0993"
                ],
                [
                    "2018-10-15",
                    "1.0849"
                ],
                [
                    "2018-10-16",
                    "1.0767"
                ],
                [
                    "2018-10-17",
                    "1.0819"
                ],
                [
                    "2018-10-18",
                    "1.0584"
                ],
                [
                    "2018-10-19",
                    "1.0878"
                ],
                [
                    "2018-10-22",
                    "1.1317"
                ],
                [
                    "2018-10-23",
                    "1.1038"
                ],
                [
                    "2018-10-24",
                    "1.1054"
                ],
                [
                    "2018-10-25",
                    "1.1075"
                ],
                [
                    "2018-10-26",
                    "1.1008"
                ],
                [
                    "2018-10-29",
                    "1.0698"
                ],
                [
                    "2018-10-30",
                    "1.0807"
                ],
                [
                    "2018-10-31",
                    "1.0949"
                ],
                [
                    "2018-11-01",
                    "1.1025"
                ],
                [
                    "2018-11-02",
                    "1.1393"
                ],
                [
                    "2018-11-05",
                    "1.1304"
                ],
                [
                    "2018-11-06",
                    "1.1242"
                ],
                [
                    "2018-11-07",
                    "1.1175"
                ],
                [
                    "2018-11-08",
                    "1.1143"
                ],
                [
                    "2018-11-09",
                    "1.0996"
                ],
                [
                    "2018-11-12",
                    "1.1118"
                ],
                [
                    "2018-11-13",
                    "1.1222"
                ],
                [
                    "2018-11-14",
                    "1.1116"
                ],
                [
                    "2018-11-15",
                    "1.1241"
                ],
                [
                    "2018-11-16",
                    "1.1291"
                ],
                [
                    "2018-11-19",
                    "1.1411"
                ],
                [
                    "2018-11-20",
                    "1.1162"
                ],
                [
                    "2018-11-21",
                    "1.1189"
                ],
                [
                    "2018-11-22",
                    "1.1150"
                ],
                [
                    "2018-11-23",
                    "1.0919"
                ],
                [
                    "2018-11-26",
                    "1.0911"
                ],
                [
                    "2018-11-27",
                    "1.0898"
                ],
                [
                    "2018-11-28",
                    "1.1034"
                ],
                [
                    "2018-11-29",
                    "1.0899"
                ],
                [
                    "2018-11-30",
                    "1.1013"
                ],
                [
                    "2018-12-03",
                    "1.1301"
                ],
                [
                    "2018-12-04",
                    "1.1323"
                ],
                [
                    "2018-12-05",
                    "1.1271"
                ],
                [
                    "2018-12-06",
                    "1.1042"
                ],
                [
                    "2018-12-07",
                    "1.1044"
                ],
                [
                    "2018-12-10",
                    "1.0925"
                ],
                [
                    "2018-12-11",
                    "1.0974"
                ],
                [
                    "2018-12-12",
                    "1.1010"
                ],
                [
                    "2018-12-13",
                    "1.1171"
                ],
                [
                    "2018-12-14",
                    "1.0991"
                ],
                [
                    "2018-12-17",
                    "1.0975"
                ],
                [
                    "2018-12-18",
                    "1.0869"
                ],
                [
                    "2018-12-19",
                    "1.0748"
                ],
                [
                    "2018-12-20",
                    "1.0671"
                ],
                [
                    "2018-12-21",
                    "1.0548"
                ],
                [
                    "2018-12-24",
                    "1.0577"
                ],
                [
                    "2018-12-25",
                    "1.0509"
                ],
                [
                    "2018-12-26",
                    "1.0460"
                ],
                [
                    "2018-12-27",
                    "1.0423"
                ],
                [
                    "2018-12-28",
                    "1.0487"
                ],
                [
                    "2018-12-31",
                    "1.0486"
                ],
                [
                    "2019-01-02",
                    "1.0350"
                ],
                [
                    "2019-01-03",
                    "1.0334"
                ],
                [
                    "2019-01-04",
                    "1.0563"
                ],
                [
                    "2019-01-07",
                    "1.0622"
                ],
                [
                    "2019-01-08",
                    "1.0601"
                ],
                [
                    "2019-01-09",
                    "1.0700"
                ],
                [
                    "2019-01-10",
                    "1.0680"
                ],
                [
                    "2019-01-11",
                    "1.0752"
                ],
                [
                    "2019-01-14",
                    "1.0664"
                ],
                [
                    "2019-01-15",
                    "1.0860"
                ],
                [
                    "2019-01-16",
                    "1.0863"
                ],
                [
                    "2019-01-17",
                    "1.0806"
                ],
                [
                    "2019-01-18",
                    "1.0991"
                ],
                [
                    "2019-01-21",
                    "1.1048"
                ],
                [
                    "2019-01-22",
                    "1.0910"
                ],
                [
                    "2019-01-23",
                    "1.0905"
                ],
                [
                    "2019-01-24",
                    "1.0963"
                ],
                [
                    "2019-01-25",
                    "1.1048"
                ],
                [
                    "2019-01-28",
                    "1.1047"
                ],
                [
                    "2019-01-29",
                    "1.1080"
                ],
                [
                    "2019-01-30",
                    "1.0997"
                ],
                [
                    "2019-01-31",
                    "1.1104"
                ],
                [
                    "2019-02-01",
                    "1.1251"
                ],
                [
                    "2019-02-11",
                    "1.1439"
                ],
                [
                    "2019-02-12",
                    "1.1513"
                ],
                [
                    "2019-02-13",
                    "1.1728"
                ],
                [
                    "2019-02-14",
                    "1.1741"
                ],
                [
                    "2019-02-15",
                    "1.1532"
                ],
                [
                    "2019-02-18",
                    "1.1881"
                ],
                [
                    "2019-02-19",
                    "1.1858"
                ],
                [
                    "2019-02-20",
                    "1.1896"
                ],
                [
                    "2019-02-21",
                    "1.1868"
                ],
                [
                    "2019-02-22",
                    "1.2117"
                ],
                [
                    "2019-02-25",
                    "1.2802"
                ],
                [
                    "2019-02-26",
                    "1.2657"
                ],
                [
                    "2019-02-27",
                    "1.2634"
                ],
                [
                    "2019-02-28",
                    "1.2601"
                ],
                [
                    "2019-03-01",
                    "1.2859"
                ],
                [
                    "2019-03-04",
                    "1.2999"
                ],
                [
                    "2019-03-05",
                    "1.3065"
                ],
                [
                    "2019-03-06",
                    "1.3167"
                ],
                [
                    "2019-03-07",
                    "1.3046"
                ],
                [
                    "2019-03-08",
                    "1.2561"
                ],
                [
                    "2019-03-11",
                    "1.2793"
                ],
                [
                    "2019-03-12",
                    "1.2876"
                ],
                [
                    "2019-03-13",
                    "1.2777"
                ],
                [
                    "2019-03-14",
                    "1.2697"
                ],
                [
                    "2019-03-15",
                    "1.2849"
                ],
                [
                    "2019-03-18",
                    "1.3190"
                ],
                [
                    "2019-03-19",
                    "1.3131"
                ],
                [
                    "2019-03-20",
                    "1.3134"
                ],
                [
                    "2019-03-21",
                    "1.3138"
                ],
                [
                    "2019-03-22",
                    "1.3129"
                ],
                [
                    "2019-03-25",
                    "1.2837"
                ],
                [
                    "2019-03-26",
                    "1.2703"
                ],
                [
                    "2019-03-27",
                    "1.2839"
                ],
                [
                    "2019-03-28",
                    "1.2790"
                ],
                [
                    "2019-03-29",
                    "1.3246"
                ],
                [
                    "2019-04-01",
                    "1.3569"
                ],
                [
                    "2019-04-02",
                    "1.3560"
                ],
                [
                    "2019-04-03",
                    "1.3721"
                ],
                [
                    "2019-04-04",
                    "1.3852"
                ],
                [
                    "2019-04-08",
                    "1.3842"
                ],
                [
                    "2019-04-09",
                    "1.3894"
                ],
                [
                    "2019-04-10",
                    "1.3926"
                ],
                [
                    "2019-04-11",
                    "1.3646"
                ],
                [
                    "2019-04-12",
                    "1.3619"
                ],
                [
                    "2019-04-15",
                    "1.3576"
                ],
                [
                    "2019-04-16",
                    "1.3930"
                ],
                [
                    "2019-04-17",
                    "1.3934"
                ],
                [
                    "2019-04-18",
                    "1.3888"
                ],
                [
                    "2019-04-19",
                    "1.4045"
                ],
                [
                    "2019-04-22",
                    "1.3740"
                ],
                [
                    "2019-04-23",
                    "1.3717"
                ],
                [
                    "2019-04-24",
                    "1.3753"
                ],
                [
                    "2019-04-25",
                    "1.3471"
                ],
                [
                    "2019-04-26",
                    "1.3304"
                ],
                [
                    "2019-04-29",
                    "1.3340"
                ],
                [
                    "2019-04-30",
                    "1.3380"
                ],
                [
                    "2019-05-06",
                    "1.2653"
                ],
                [
                    "2019-05-07",
                    "1.2752"
                ],
                [
                    "2019-05-08",
                    "1.2583"
                ],
                [
                    "2019-05-09",
                    "1.2369"
                ],
                [
                    "2019-05-10",
                    "1.2790"
                ],
                [
                    "2019-05-13",
                    "1.2594"
                ],
                [
                    "2019-05-14",
                    "1.2519"
                ],
                [
                    "2019-05-15",
                    "1.2784"
                ],
                [
                    "2019-05-16",
                    "1.2837"
                ],
                [
                    "2019-05-17",
                    "1.2537"
                ],
                [
                    "2019-05-20",
                    "1.2437"
                ],
                [
                    "2019-05-21",
                    "1.2592"
                ],
                [
                    "2019-05-22",
                    "1.2538"
                ],
                [
                    "2019-05-23",
                    "1.2340"
                ],
                [
                    "2019-05-24",
                    "1.2377"
                ],
                [
                    "2019-05-27",
                    "1.2523"
                ],
                [
                    "2019-05-28",
                    "1.2642"
                ],
                [
                    "2019-05-29",
                    "1.2616"
                ],
                [
                    "2019-05-30",
                    "1.2550"
                ],
                [
                    "2019-05-31",
                    "1.2522"
                ],
                [
                    "2019-06-03",
                    "1.2536"
                ],
                [
                    "2019-06-04",
                    "1.2427"
                ],
                [
                    "2019-06-05",
                    "1.2426"
                ],
                [
                    "2019-06-06",
                    "1.2326"
                ],
                [
                    "2019-06-10",
                    "1.2475"
                ],
                [
                    "2019-06-11",
                    "1.2836"
                ],
                [
                    "2019-06-12",
                    "1.2747"
                ],
                [
                    "2019-06-13",
                    "1.2729"
                ],
                [
                    "2019-06-14",
                    "1.2636"
                ],
                [
                    "2019-06-17",
                    "1.2636"
                ],
                [
                    "2019-06-18",
                    "1.2678"
                ],
                [
                    "2019-06-19",
                    "1.2856"
                ],
                [
                    "2019-06-20",
                    "1.3222"
                ],
                [
                    "2019-06-21",
                    "1.3241"
                ],
                [
                    "2019-06-24",
                    "1.3263"
                ],
                [
                    "2019-06-25",
                    "1.3134"
                ],
                [
                    "2019-06-26",
                    "1.3116"
                ],
                [
                    "2019-06-27",
                    "1.3254"
                ],
                [
                    "2019-06-28",
                    "1.3236"
                ],
                [
                    "2019-06-30",
                    "1.3236"
                ],
                [
                    "2019-07-01",
                    "1.3594"
                ],
                [
                    "2019-07-02",
                    "1.3598"
                ],
                [
                    "2019-07-03",
                    "1.3464"
                ],
                [
                    "2019-07-04",
                    "1.3398"
                ],
                [
                    "2019-07-05",
                    "1.3474"
                ],
                [
                    "2019-07-08",
                    "1.3182"
                ],
                [
                    "2019-07-09",
                    "1.3158"
                ],
                [
                    "2019-07-10",
                    "1.3143"
                ],
                [
                    "2019-07-11",
                    "1.3149"
                ],
                [
                    "2019-07-12",
                    "1.3247"
                ],
                [
                    "2019-07-15",
                    "1.3296"
                ],
                [
                    "2019-07-16",
                    "1.3240"
                ],
                [
                    "2019-07-17",
                    "1.3235"
                ],
                [
                    "2019-07-18",
                    "1.3122"
                ],
                [
                    "2019-07-19",
                    "1.3255"
                ],
                [
                    "2019-07-22",
                    "1.3170"
                ],
                [
                    "2019-07-23",
                    "1.3203"
                ],
                [
                    "2019-07-24",
                    "1.3302"
                ],
                [
                    "2019-07-25",
                    "1.3405"
                ],
                [
                    "2019-07-26",
                    "1.3433"
                ],
                [
                    "2019-07-29",
                    "1.3418"
                ],
                [
                    "2019-07-30",
                    "1.3471"
                ],
                [
                    "2019-07-31",
                    "1.3349"
                ],
                [
                    "2019-08-01",
                    "1.3242"
                ],
                [
                    "2019-08-02",
                    "1.3061"
                ],
                [
                    "2019-08-05",
                    "1.2827"
                ],
                [
                    "2019-08-06",
                    "1.2705"
                ],
                [
                    "2019-08-07",
                    "1.2655"
                ],
                [
                    "2019-08-08",
                    "1.2814"
                ],
                [
                    "2019-08-09",
                    "1.2698"
                ],
                [
                    "2019-08-12",
                    "1.2915"
                ],
                [
                    "2019-08-13",
                    "1.2805"
                ],
                [
                    "2019-08-14",
                    "1.2861"
                ],
                [
                    "2019-08-15",
                    "1.2906"
                ],
                [
                    "2019-08-16",
                    "1.2961"
                ],
                [
                    "2019-08-19",
                    "1.3230"
                ],
                [
                    "2019-08-20",
                    "1.3218"
                ],
                [
                    "2019-08-21",
                    "1.3199"
                ],
                [
                    "2019-08-22",
                    "1.3239"
                ],
                [
                    "2019-08-23",
                    "1.3330"
                ],
                [
                    "2019-08-26",
                    "1.3152"
                ],
                [
                    "2019-08-27",
                    "1.3321"
                ],
                [
                    "2019-08-28",
                    "1.3274"
                ],
                [
                    "2019-08-29",
                    "1.3234"
                ],
                [
                    "2019-08-30",
                    "1.3265"
                ],
                [
                    "2019-09-02",
                    "1.3426"
                ],
                [
                    "2019-09-03",
                    "1.3442"
                ],
                [
                    "2019-09-04",
                    "1.3558"
                ],
                [
                    "2019-09-05",
                    "1.3686"
                ],
                [
                    "2019-09-06",
                    "1.3765"
                ],
                [
                    "2019-09-09",
                    "1.3844"
                ],
                [
                    "2019-09-10",
                    "1.3799"
                ],
                [
                    "2019-09-11",
                    "1.3704"
                ],
                [
                    "2019-09-12",
                    "1.3843"
                ],
                [
                    "2019-09-16",
                    "1.3794"
                ],
                [
                    "2019-09-17",
                    "1.3577"
                ],
                [
                    "2019-09-18",
                    "1.3639"
                ],
                [
                    "2019-09-19",
                    "1.3685"
                ],
                [
                    "2019-09-20",
                    "1.3722"
                ],
                [
                    "2019-09-23",
                    "1.3572"
                ],
                [
                    "2019-09-24",
                    "1.3608"
                ],
                [
                    "2019-09-25",
                    "1.3511"
                ],
                [
                    "2019-09-26",
                    "1.3413"
                ],
                [
                    "2019-09-27",
                    "1.3451"
                ],
                [
                    "2019-09-30",
                    "1.3327"
                ],
                [
                    "2019-10-08",
                    "1.3401"
                ],
                [
                    "2019-10-09",
                    "1.3418"
                ],
                [
                    "2019-10-10",
                    "1.3522"
                ],
                [
                    "2019-10-11",
                    "1.3646"
                ],
                [
                    "2019-10-14",
                    "1.3782"
                ],
                [
                    "2019-10-15",
                    "1.3728"
                ],
                [
                    "2019-10-16",
                    "1.3682"
                ],
                [
                    "2019-10-17",
                    "1.3690"
                ],
                [
                    "2019-10-18",
                    "1.3505"
                ],
                [
                    "2019-10-21",
                    "1.3541"
                ],
                [
                    "2019-10-22",
                    "1.3591"
                ],
                [
                    "2019-10-23",
                    "1.3510"
                ],
                [
                    "2019-10-24",
                    "1.3508"
                ],
                [
                    "2019-10-25",
                    "1.3595"
                ],
                [
                    "2019-10-28",
                    "1.3692"
                ],
                [
                    "2019-10-29",
                    "1.3638"
                ],
                [
                    "2019-10-30",
                    "1.3576"
                ],
                [
                    "2019-10-31",
                    "1.3561"
                ],
                [
                    "2019-11-01",
                    "1.3778"
                ],
                [
                    "2019-11-04",
                    "1.3860"
                ],
                [
                    "2019-11-05",
                    "1.3941"
                ],
                [
                    "2019-11-06",
                    "1.3884"
                ],
                [
                    "2019-11-07",
                    "1.3907"
                ],
                [
                    "2019-11-08",
                    "1.3846"
                ],
                [
                    "2019-11-11",
                    "1.3617"
                ],
                [
                    "2019-11-12",
                    "1.3618"
                ],
                [
                    "2019-11-13",
                    "1.3601"
                ],
                [
                    "2019-11-14",
                    "1.3619"
                ],
                [
                    "2019-11-15",
                    "1.3521"
                ],
                [
                    "2019-11-18",
                    "1.3625"
                ],
                [
                    "2019-11-19",
                    "1.3756"
                ],
                [
                    "2019-11-20",
                    "1.3628"
                ],
                [
                    "2019-11-21",
                    "1.3568"
                ],
                [
                    "2019-11-22",
                    "1.3436"
                ],
                [
                    "2019-11-25",
                    "1.3529"
                ],
                [
                    "2019-11-26",
                    "1.3573"
                ],
                [
                    "2019-11-27",
                    "1.3520"
                ],
                [
                    "2019-11-28",
                    "1.3477"
                ],
                [
                    "2019-11-29",
                    "1.3365"
                ],
                [
                    "2019-12-02",
                    "1.3385"
                ],
                [
                    "2019-12-03",
                    "1.3434"
                ],
                [
                    "2019-12-04",
                    "1.3429"
                ],
                [
                    "2019-12-05",
                    "1.3527"
                ],
                [
                    "2019-12-06",
                    "1.3603"
                ],
                [
                    "2019-12-09",
                    "1.3581"
                ],
                [
                    "2019-12-10",
                    "1.3598"
                ],
                [
                    "2019-12-11",
                    "1.3607"
                ],
                [
                    "2019-12-12",
                    "1.3570"
                ],
                [
                    "2019-12-13",
                    "1.3819"
                ],
                [
                    "2019-12-16",
                    "1.3881"
                ],
                [
                    "2019-12-17",
                    "1.4061"
                ],
                [
                    "2019-12-18",
                    "1.4031"
                ],
                [
                    "2019-12-19",
                    "1.4010"
                ],
                [
                    "2019-12-20",
                    "1.3979"
                ],
                [
                    "2019-12-23",
                    "1.3814"
                ],
                [
                    "2019-12-24",
                    "1.3898"
                ],
                [
                    "2019-12-25",
                    "1.3893"
                ],
                [
                    "2019-12-26",
                    "1.4008"
                ],
                [
                    "2019-12-27",
                    "1.3996"
                ],
                [
                    "2019-12-30",
                    "1.4193"
                ],
                [
                    "2019-12-31",
                    "1.4241"
                ],
                [
                    "2020-01-02",
                    "1.4425"
                ],
                [
                    "2020-01-03",
                    "1.4402"
                ],
                [
                    "2020-01-06",
                    "1.4351"
                ],
                [
                    "2020-01-07",
                    "1.4452"
                ],
                [
                    "2020-01-08",
                    "1.4296"
                ],
                [
                    "2020-01-09",
                    "1.4466"
                ],
                [
                    "2020-01-10",
                    "1.4465"
                ],
                [
                    "2020-01-13",
                    "1.4598"
                ],
                [
                    "2020-01-14",
                    "1.4553"
                ],
                [
                    "2020-01-15",
                    "1.4477"
                ],
                [
                    "2020-01-16",
                    "1.4426"
                ],
                [
                    "2020-01-17",
                    "1.4445"
                ],
                [
                    "2020-01-20",
                    "1.4551"
                ],
                [
                    "2020-01-21",
                    "1.4318"
                ],
                [
                    "2020-01-22",
                    "1.4376"
                ],
                [
                    "2020-01-23",
                    "1.3960"
                ],
                [
                    "2020-02-03",
                    "1.2926"
                ],
                [
                    "2020-02-04",
                    "1.3254"
                ],
                [
                    "2020-02-05",
                    "1.3399"
                ],
                [
                    "2020-02-06",
                    "1.3633"
                ],
                [
                    "2020-02-07",
                    "1.3635"
                ],
                [
                    "2020-02-10",
                    "1.3687"
                ],
                [
                    "2020-02-11",
                    "1.3808"
                ],
                [
                    "2020-02-12",
                    "1.3914"
                ],
                [
                    "2020-02-13",
                    "1.3834"
                ],
                [
                    "2020-02-14",
                    "1.3925"
                ],
                [
                    "2020-02-17",
                    "1.4219"
                ],
                [
                    "2020-02-18",
                    "1.4156"
                ],
                [
                    "2020-02-19",
                    "1.4136"
                ],
                [
                    "2020-02-20",
                    "1.4445"
                ],
                [
                    "2020-02-21",
                    "1.4463"
                ],
                [
                    "2020-02-24",
                    "1.4402"
                ],
                [
                    "2020-02-25",
                    "1.4368"
                ],
                [
                    "2020-02-26",
                    "1.4201"
                ],
                [
                    "2020-02-27",
                    "1.4240"
                ],
                [
                    "2020-02-28",
                    "1.3763"
                ],
                [
                    "2020-03-02",
                    "1.4188"
                ],
                [
                    "2020-03-03",
                    "1.4265"
                ],
                [
                    "2020-03-04",
                    "1.4342"
                ],
                [
                    "2020-03-05",
                    "1.4645"
                ],
                [
                    "2020-03-06",
                    "1.4420"
                ],
                [
                    "2020-03-09",
                    "1.3963"
                ],
                [
                    "2020-03-10",
                    "1.4243"
                ],
                [
                    "2020-03-11",
                    "1.4065"
                ],
                [
                    "2020-03-12",
                    "1.3809"
                ],
                [
                    "2020-03-13",
                    "1.3626"
                ],
                [
                    "2020-03-16",
                    "1.3076"
                ],
                [
                    "2020-03-17",
                    "1.3017"
                ],
                [
                    "2020-03-18",
                    "1.2773"
                ],
                [
                    "2020-03-19",
                    "1.2616"
                ],
                [
                    "2020-03-20",
                    "1.2828"
                ],
                [
                    "2020-03-23",
                    "1.2423"
                ],
                [
                    "2020-03-24",
                    "1.2730"
                ],
                [
                    "2020-03-25",
                    "1.3049"
                ],
                [
                    "2020-03-26",
                    "1.2969"
                ],
                [
                    "2020-03-27",
                    "1.3010"
                ],
                [
                    "2020-03-30",
                    "1.2891"
                ],
                [
                    "2020-03-31",
                    "1.2929"
                ],
                [
                    "2020-04-01",
                    "1.2893"
                ],
                [
                    "2020-04-02",
                    "1.3089"
                ],
                [
                    "2020-04-03",
                    "1.3018"
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": true,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                ""
            ],
            "selected": {
                "": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": true,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0
    },
    "xAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "2010-01-04",
                "2010-01-05",
                "2010-01-06",
                "2010-01-07",
                "2010-01-08",
                "2010-01-11",
                "2010-01-12",
                "2010-01-13",
                "2010-01-14",
                "2010-01-15",
                "2010-01-18",
                "2010-01-19",
                "2010-01-20",
                "2010-01-21",
                "2010-01-22",
                "2010-01-25",
                "2010-01-26",
                "2010-01-27",
                "2010-01-28",
                "2010-01-29",
                "2010-02-01",
                "2010-02-02",
                "2010-02-03",
                "2010-02-04",
                "2010-02-05",
                "2010-02-08",
                "2010-02-09",
                "2010-02-10",
                "2010-02-11",
                "2010-02-12",
                "2010-02-22",
                "2010-02-23",
                "2010-02-24",
                "2010-02-25",
                "2010-02-26",
                "2010-03-01",
                "2010-03-02",
                "2010-03-03",
                "2010-03-04",
                "2010-03-05",
                "2010-03-08",
                "2010-03-09",
                "2010-03-10",
                "2010-03-11",
                "2010-03-12",
                "2010-03-15",
                "2010-03-16",
                "2010-03-17",
                "2010-03-18",
                "2010-03-19",
                "2010-03-22",
                "2010-03-23",
                "2010-03-24",
                "2010-03-25",
                "2010-03-26",
                "2010-03-29",
                "2010-03-30",
                "2010-03-31",
                "2010-04-01",
                "2010-04-02",
                "2010-04-06",
                "2010-04-07",
                "2010-04-08",
                "2010-04-09",
                "2010-04-12",
                "2010-04-13",
                "2010-04-14",
                "2010-04-15",
                "2010-04-16",
                "2010-04-19",
                "2010-04-20",
                "2010-04-21",
                "2010-04-22",
                "2010-04-23",
                "2010-04-26",
                "2010-04-27",
                "2010-04-28",
                "2010-04-29",
                "2010-04-30",
                "2010-05-04",
                "2010-05-05",
                "2010-05-06",
                "2010-05-07",
                "2010-05-10",
                "2010-05-11",
                "2010-05-12",
                "2010-05-13",
                "2010-05-14",
                "2010-05-17",
                "2010-05-18",
                "2010-05-19",
                "2010-05-20",
                "2010-05-21",
                "2010-05-24",
                "2010-05-25",
                "2010-05-26",
                "2010-05-27",
                "2010-05-28",
                "2010-05-31",
                "2010-06-01",
                "2010-06-02",
                "2010-06-03",
                "2010-06-04",
                "2010-06-07",
                "2010-06-08",
                "2010-06-09",
                "2010-06-10",
                "2010-06-11",
                "2010-06-17",
                "2010-06-18",
                "2010-06-21",
                "2010-06-22",
                "2010-06-23",
                "2010-06-24",
                "2010-06-25",
                "2010-06-28",
                "2010-06-29",
                "2010-06-30",
                "2010-07-01",
                "2010-07-02",
                "2010-07-05",
                "2010-07-06",
                "2010-07-07",
                "2010-07-08",
                "2010-07-09",
                "2010-07-12",
                "2010-07-13",
                "2010-07-14",
                "2010-07-15",
                "2010-07-16",
                "2010-07-19",
                "2010-07-20",
                "2010-07-21",
                "2010-07-22",
                "2010-07-23",
                "2010-07-26",
                "2010-07-27",
                "2010-07-28",
                "2010-07-29",
                "2010-07-30",
                "2010-08-02",
                "2010-08-03",
                "2010-08-04",
                "2010-08-05",
                "2010-08-06",
                "2010-08-09",
                "2010-08-10",
                "2010-08-11",
                "2010-08-12",
                "2010-08-13",
                "2010-08-16",
                "2010-08-17",
                "2010-08-18",
                "2010-08-19",
                "2010-08-20",
                "2010-08-23",
                "2010-08-24",
                "2010-08-25",
                "2010-08-26",
                "2010-08-27",
                "2010-08-30",
                "2010-08-31",
                "2010-09-01",
                "2010-09-02",
                "2010-09-03",
                "2010-09-06",
                "2010-09-07",
                "2010-09-08",
                "2010-09-09",
                "2010-09-10",
                "2010-09-13",
                "2010-09-14",
                "2010-09-15",
                "2010-09-16",
                "2010-09-17",
                "2010-09-20",
                "2010-09-21",
                "2010-09-27",
                "2010-09-28",
                "2010-09-29",
                "2010-09-30",
                "2010-10-08",
                "2010-10-11",
                "2010-10-12",
                "2010-10-13",
                "2010-10-14",
                "2010-10-15",
                "2010-10-18",
                "2010-10-19",
                "2010-10-20",
                "2010-10-21",
                "2010-10-22",
                "2010-10-25",
                "2010-10-26",
                "2010-10-27",
                "2010-10-28",
                "2010-10-29",
                "2010-11-01",
                "2010-11-02",
                "2010-11-03",
                "2010-11-04",
                "2010-11-05",
                "2010-11-08",
                "2010-11-09",
                "2010-11-10",
                "2010-11-11",
                "2010-11-12",
                "2010-11-15",
                "2010-11-16",
                "2010-11-17",
                "2010-11-18",
                "2010-11-19",
                "2010-11-22",
                "2010-11-23",
                "2010-11-24",
                "2010-11-25",
                "2010-11-26",
                "2010-11-29",
                "2010-11-30",
                "2010-12-01",
                "2010-12-02",
                "2010-12-03",
                "2010-12-06",
                "2010-12-07",
                "2010-12-08",
                "2010-12-09",
                "2010-12-10",
                "2010-12-13",
                "2010-12-14",
                "2010-12-15",
                "2010-12-16",
                "2010-12-17",
                "2010-12-20",
                "2010-12-21",
                "2010-12-22",
                "2010-12-23",
                "2010-12-24",
                "2010-12-27",
                "2010-12-28",
                "2010-12-29",
                "2010-12-30",
                "2010-12-31",
                "2011-01-04",
                "2011-01-05",
                "2011-01-06",
                "2011-01-07",
                "2011-01-10",
                "2011-01-11",
                "2011-01-12",
                "2011-01-13",
                "2011-01-14",
                "2011-01-17",
                "2011-01-18",
                "2011-01-19",
                "2011-01-20",
                "2011-01-21",
                "2011-01-24",
                "2011-01-25",
                "2011-01-26",
                "2011-01-27",
                "2011-01-28",
                "2011-01-31",
                "2011-02-01",
                "2011-02-09",
                "2011-02-10",
                "2011-02-11",
                "2011-02-14",
                "2011-02-15",
                "2011-02-16",
                "2011-02-17",
                "2011-02-18",
                "2011-02-21",
                "2011-02-22",
                "2011-02-23",
                "2011-02-24",
                "2011-02-25",
                "2011-02-28",
                "2011-03-01",
                "2011-03-02",
                "2011-03-03",
                "2011-03-04",
                "2011-03-07",
                "2011-03-08",
                "2011-03-09",
                "2011-03-10",
                "2011-03-11",
                "2011-03-14",
                "2011-03-15",
                "2011-03-16",
                "2011-03-17",
                "2011-03-18",
                "2011-03-21",
                "2011-03-22",
                "2011-03-23",
                "2011-03-24",
                "2011-03-25",
                "2011-03-28",
                "2011-03-29",
                "2011-03-30",
                "2011-03-31",
                "2011-04-01",
                "2011-04-06",
                "2011-04-07",
                "2011-04-08",
                "2011-04-11",
                "2011-04-12",
                "2011-04-13",
                "2011-04-14",
                "2011-04-15",
                "2011-04-18",
                "2011-04-19",
                "2011-04-20",
                "2011-04-21",
                "2011-04-22",
                "2011-04-25",
                "2011-04-26",
                "2011-04-27",
                "2011-04-28",
                "2011-04-29",
                "2011-05-03",
                "2011-05-04",
                "2011-05-05",
                "2011-05-06",
                "2011-05-09",
                "2011-05-10",
                "2011-05-11",
                "2011-05-12",
                "2011-05-13",
                "2011-05-16",
                "2011-05-17",
                "2011-05-18",
                "2011-05-19",
                "2011-05-20",
                "2011-05-23",
                "2011-05-24",
                "2011-05-25",
                "2011-05-26",
                "2011-05-27",
                "2011-05-30",
                "2011-05-31",
                "2011-06-01",
                "2011-06-02",
                "2011-06-03",
                "2011-06-07",
                "2011-06-08",
                "2011-06-09",
                "2011-06-10",
                "2011-06-13",
                "2011-06-14",
                "2011-06-15",
                "2011-06-16",
                "2011-06-17",
                "2011-06-20",
                "2011-06-21",
                "2011-06-22",
                "2011-06-23",
                "2011-06-24",
                "2011-06-27",
                "2011-06-28",
                "2011-06-29",
                "2011-06-30",
                "2011-07-01",
                "2011-07-04",
                "2011-07-05",
                "2011-07-06",
                "2011-07-07",
                "2011-07-08",
                "2011-07-11",
                "2011-07-12",
                "2011-07-13",
                "2011-07-14",
                "2011-07-15",
                "2011-07-18",
                "2011-07-19",
                "2011-07-20",
                "2011-07-21",
                "2011-07-22",
                "2011-07-25",
                "2011-07-26",
                "2011-07-27",
                "2011-07-28",
                "2011-07-29",
                "2011-08-01",
                "2011-08-02",
                "2011-08-03",
                "2011-08-04",
                "2011-08-05",
                "2011-08-08",
                "2011-08-09",
                "2011-08-10",
                "2011-08-11",
                "2011-08-12",
                "2011-08-15",
                "2011-08-16",
                "2011-08-17",
                "2011-08-18",
                "2011-08-19",
                "2011-08-22",
                "2011-08-23",
                "2011-08-24",
                "2011-08-25",
                "2011-08-26",
                "2011-08-29",
                "2011-08-30",
                "2011-08-31",
                "2011-09-01",
                "2011-09-02",
                "2011-09-05",
                "2011-09-06",
                "2011-09-07",
                "2011-09-08",
                "2011-09-09",
                "2011-09-13",
                "2011-09-14",
                "2011-09-15",
                "2011-09-16",
                "2011-09-19",
                "2011-09-20",
                "2011-09-21",
                "2011-09-22",
                "2011-09-23",
                "2011-09-26",
                "2011-09-27",
                "2011-09-28",
                "2011-09-29",
                "2011-09-30",
                "2011-10-10",
                "2011-10-11",
                "2011-10-12",
                "2011-10-13",
                "2011-10-14",
                "2011-10-17",
                "2011-10-18",
                "2011-10-19",
                "2011-10-20",
                "2011-10-21",
                "2011-10-24",
                "2011-10-25",
                "2011-10-26",
                "2011-10-27",
                "2011-10-28",
                "2011-10-31",
                "2011-11-01",
                "2011-11-02",
                "2011-11-03",
                "2011-11-04",
                "2011-11-07",
                "2011-11-08",
                "2011-11-09",
                "2011-11-10",
                "2011-11-11",
                "2011-11-14",
                "2011-11-15",
                "2011-11-16",
                "2011-11-17",
                "2011-11-18",
                "2011-11-21",
                "2011-11-22",
                "2011-11-23",
                "2011-11-24",
                "2011-11-25",
                "2011-11-28",
                "2011-11-29",
                "2011-11-30",
                "2011-12-01",
                "2011-12-02",
                "2011-12-05",
                "2011-12-06",
                "2011-12-07",
                "2011-12-08",
                "2011-12-09",
                "2011-12-12",
                "2011-12-13",
                "2011-12-14",
                "2011-12-15",
                "2011-12-16",
                "2011-12-19",
                "2011-12-20",
                "2011-12-21",
                "2011-12-22",
                "2011-12-23",
                "2011-12-26",
                "2011-12-27",
                "2011-12-28",
                "2011-12-29",
                "2011-12-30",
                "2011-12-31",
                "2012-01-04",
                "2012-01-05",
                "2012-01-06",
                "2012-01-09",
                "2012-01-10",
                "2012-01-11",
                "2012-01-12",
                "2012-01-13",
                "2012-01-16",
                "2012-01-17",
                "2012-01-18",
                "2012-01-19",
                "2012-01-20",
                "2012-01-30",
                "2012-01-31",
                "2012-02-01",
                "2012-02-02",
                "2012-02-03",
                "2012-02-06",
                "2012-02-07",
                "2012-02-08",
                "2012-02-09",
                "2012-02-10",
                "2012-02-13",
                "2012-02-14",
                "2012-02-15",
                "2012-02-16",
                "2012-02-17",
                "2012-02-20",
                "2012-02-21",
                "2012-02-22",
                "2012-02-23",
                "2012-02-24",
                "2012-02-27",
                "2012-02-28",
                "2012-02-29",
                "2012-03-01",
                "2012-03-02",
                "2012-03-05",
                "2012-03-06",
                "2012-03-07",
                "2012-03-08",
                "2012-03-09",
                "2012-03-12",
                "2012-03-13",
                "2012-03-14",
                "2012-03-15",
                "2012-03-16",
                "2012-03-19",
                "2012-03-20",
                "2012-03-21",
                "2012-03-22",
                "2012-03-23",
                "2012-03-26",
                "2012-03-27",
                "2012-03-28",
                "2012-03-29",
                "2012-03-30",
                "2012-03-31",
                "2012-04-05",
                "2012-04-06",
                "2012-04-09",
                "2012-04-10",
                "2012-04-11",
                "2012-04-12",
                "2012-04-13",
                "2012-04-16",
                "2012-04-17",
                "2012-04-18",
                "2012-04-19",
                "2012-04-20",
                "2012-04-23",
                "2012-04-24",
                "2012-04-25",
                "2012-04-26",
                "2012-04-27",
                "2012-05-02",
                "2012-05-03",
                "2012-05-04",
                "2012-05-07",
                "2012-05-08",
                "2012-05-09",
                "2012-05-10",
                "2012-05-11",
                "2012-05-14",
                "2012-05-15",
                "2012-05-16",
                "2012-05-17",
                "2012-05-18",
                "2012-05-21",
                "2012-05-22",
                "2012-05-23",
                "2012-05-24",
                "2012-05-25",
                "2012-05-28",
                "2012-05-29",
                "2012-05-30",
                "2012-05-31",
                "2012-06-01",
                "2012-06-04",
                "2012-06-05",
                "2012-06-06",
                "2012-06-07",
                "2012-06-08",
                "2012-06-11",
                "2012-06-12",
                "2012-06-13",
                "2012-06-14",
                "2012-06-15",
                "2012-06-18",
                "2012-06-19",
                "2012-06-20",
                "2012-06-21",
                "2012-06-25",
                "2012-06-26",
                "2012-06-27",
                "2012-06-28",
                "2012-06-29",
                "2012-06-30",
                "2012-07-02",
                "2012-07-03",
                "2012-07-04",
                "2012-07-05",
                "2012-07-06",
                "2012-07-09",
                "2012-07-10",
                "2012-07-11",
                "2012-07-12",
                "2012-07-13",
                "2012-07-16",
                "2012-07-17",
                "2012-07-18",
                "2012-07-19",
                "2012-07-20",
                "2012-07-23",
                "2012-07-24",
                "2012-07-25",
                "2012-07-26",
                "2012-07-27",
                "2012-07-30",
                "2012-07-31",
                "2012-08-01",
                "2012-08-02",
                "2012-08-03",
                "2012-08-06",
                "2012-08-07",
                "2012-08-08",
                "2012-08-09",
                "2012-08-10",
                "2012-08-13",
                "2012-08-14",
                "2012-08-15",
                "2012-08-16",
                "2012-08-17",
                "2012-08-20",
                "2012-08-21",
                "2012-08-22",
                "2012-08-23",
                "2012-08-24",
                "2012-08-27",
                "2012-08-28",
                "2012-08-29",
                "2012-08-30",
                "2012-08-31",
                "2012-09-03",
                "2012-09-04",
                "2012-09-05",
                "2012-09-06",
                "2012-09-07",
                "2012-09-10",
                "2012-09-11",
                "2012-09-12",
                "2012-09-13",
                "2012-09-14",
                "2012-09-17",
                "2012-09-18",
                "2012-09-19",
                "2012-09-20",
                "2012-09-21",
                "2012-09-24",
                "2012-09-25",
                "2012-09-26",
                "2012-09-27",
                "2012-09-28",
                "2012-09-30",
                "2012-10-08",
                "2012-10-09",
                "2012-10-10",
                "2012-10-11",
                "2012-10-12",
                "2012-10-15",
                "2012-10-16",
                "2012-10-17",
                "2012-10-18",
                "2012-10-19",
                "2012-10-22",
                "2012-10-23",
                "2012-10-24",
                "2012-10-25",
                "2012-10-26",
                "2012-10-29",
                "2012-10-30",
                "2012-10-31",
                "2012-11-01",
                "2012-11-02",
                "2012-11-05",
                "2012-11-06",
                "2012-11-07",
                "2012-11-08",
                "2012-11-09",
                "2012-11-12",
                "2012-11-13",
                "2012-11-14",
                "2012-11-15",
                "2012-11-16",
                "2012-11-19",
                "2012-11-20",
                "2012-11-21",
                "2012-11-22",
                "2012-11-23",
                "2012-11-26",
                "2012-11-27",
                "2012-11-28",
                "2012-11-29",
                "2012-11-30",
                "2012-12-03",
                "2012-12-04",
                "2012-12-05",
                "2012-12-06",
                "2012-12-07",
                "2012-12-10",
                "2012-12-11",
                "2012-12-12",
                "2012-12-13",
                "2012-12-14",
                "2012-12-17",
                "2012-12-18",
                "2012-12-19",
                "2012-12-20",
                "2012-12-21",
                "2012-12-24",
                "2012-12-25",
                "2012-12-26",
                "2012-12-27",
                "2012-12-28",
                "2012-12-31",
                "2013-01-04",
                "2013-01-07",
                "2013-01-08",
                "2013-01-09",
                "2013-01-10",
                "2013-01-11",
                "2013-01-14",
                "2013-01-15",
                "2013-01-16",
                "2013-01-17",
                "2013-01-18",
                "2013-01-21",
                "2013-01-22",
                "2013-01-23",
                "2013-01-24",
                "2013-01-25",
                "2013-01-28",
                "2013-01-29",
                "2013-01-30",
                "2013-01-31",
                "2013-02-01",
                "2013-02-04",
                "2013-02-05",
                "2013-02-06",
                "2013-02-07",
                "2013-02-08",
                "2013-02-18",
                "2013-02-19",
                "2013-02-20",
                "2013-02-21",
                "2013-02-22",
                "2013-02-25",
                "2013-02-26",
                "2013-02-27",
                "2013-02-28",
                "2013-03-01",
                "2013-03-04",
                "2013-03-05",
                "2013-03-06",
                "2013-03-07",
                "2013-03-08",
                "2013-03-11",
                "2013-03-12",
                "2013-03-13",
                "2013-03-14",
                "2013-03-15",
                "2013-03-18",
                "2013-03-19",
                "2013-03-20",
                "2013-03-21",
                "2013-03-22",
                "2013-03-25",
                "2013-03-26",
                "2013-03-27",
                "2013-03-28",
                "2013-03-29",
                "2013-04-01",
                "2013-04-02",
                "2013-04-03",
                "2013-04-08",
                "2013-04-09",
                "2013-04-10",
                "2013-04-11",
                "2013-04-12",
                "2013-04-15",
                "2013-04-16",
                "2013-04-17",
                "2013-04-18",
                "2013-04-19",
                "2013-04-22",
                "2013-04-23",
                "2013-04-24",
                "2013-04-25",
                "2013-04-26",
                "2013-05-02",
                "2013-05-03",
                "2013-05-06",
                "2013-05-07",
                "2013-05-08",
                "2013-05-09",
                "2013-05-10",
                "2013-05-13",
                "2013-05-14",
                "2013-05-15",
                "2013-05-16",
                "2013-05-17",
                "2013-05-20",
                "2013-05-21",
                "2013-05-22",
                "2013-05-23",
                "2013-05-24",
                "2013-05-27",
                "2013-05-28",
                "2013-05-29",
                "2013-05-30",
                "2013-05-31",
                "2013-06-03",
                "2013-06-04",
                "2013-06-05",
                "2013-06-06",
                "2013-06-07",
                "2013-06-13",
                "2013-06-14",
                "2013-06-17",
                "2013-06-18",
                "2013-06-19",
                "2013-06-20",
                "2013-06-21",
                "2013-06-24",
                "2013-06-25",
                "2013-06-26",
                "2013-06-27",
                "2013-06-28",
                "2013-06-30",
                "2013-07-01",
                "2013-07-02",
                "2013-07-03",
                "2013-07-04",
                "2013-07-05",
                "2013-07-08",
                "2013-07-09",
                "2013-07-10",
                "2013-07-11",
                "2013-07-12",
                "2013-07-15",
                "2013-07-16",
                "2013-07-17",
                "2013-07-18",
                "2013-07-19",
                "2013-07-22",
                "2013-07-23",
                "2013-07-24",
                "2013-07-25",
                "2013-07-26",
                "2013-07-29",
                "2013-07-30",
                "2013-07-31",
                "2013-08-01",
                "2013-08-02",
                "2013-08-05",
                "2013-08-06",
                "2013-08-07",
                "2013-08-08",
                "2013-08-09",
                "2013-08-12",
                "2013-08-13",
                "2013-08-14",
                "2013-08-15",
                "2013-08-16",
                "2013-08-19",
                "2013-08-20",
                "2013-08-21",
                "2013-08-22",
                "2013-08-23",
                "2013-08-26",
                "2013-08-27",
                "2013-08-28",
                "2013-08-29",
                "2013-08-30",
                "2013-09-02",
                "2013-09-03",
                "2013-09-04",
                "2013-09-05",
                "2013-09-06",
                "2013-09-09",
                "2013-09-10",
                "2013-09-11",
                "2013-09-12",
                "2013-09-13",
                "2013-09-16",
                "2013-09-17",
                "2013-09-18",
                "2013-09-23",
                "2013-09-24",
                "2013-09-25",
                "2013-09-26",
                "2013-09-27",
                "2013-09-30",
                "2013-10-08",
                "2013-10-09",
                "2013-10-10",
                "2013-10-11",
                "2013-10-14",
                "2013-10-15",
                "2013-10-16",
                "2013-10-17",
                "2013-10-18",
                "2013-10-21",
                "2013-10-22",
                "2013-10-23",
                "2013-10-24",
                "2013-10-25",
                "2013-10-28",
                "2013-10-29",
                "2013-10-30",
                "2013-10-31",
                "2013-11-01",
                "2013-11-04",
                "2013-11-05",
                "2013-11-06",
                "2013-11-07",
                "2013-11-08",
                "2013-11-11",
                "2013-11-12",
                "2013-11-13",
                "2013-11-14",
                "2013-11-15",
                "2013-11-18",
                "2013-11-19",
                "2013-11-20",
                "2013-11-21",
                "2013-11-22",
                "2013-11-25",
                "2013-11-26",
                "2013-11-27",
                "2013-11-28",
                "2013-11-29",
                "2013-12-02",
                "2013-12-03",
                "2013-12-04",
                "2013-12-05",
                "2013-12-06",
                "2013-12-09",
                "2013-12-10",
                "2013-12-11",
                "2013-12-12",
                "2013-12-13",
                "2013-12-16",
                "2013-12-17",
                "2013-12-18",
                "2013-12-19",
                "2013-12-20",
                "2013-12-23",
                "2013-12-24",
                "2013-12-25",
                "2013-12-26",
                "2013-12-27",
                "2013-12-30",
                "2013-12-31",
                "2014-01-02",
                "2014-01-03",
                "2014-01-06",
                "2014-01-07",
                "2014-01-08",
                "2014-01-09",
                "2014-01-10",
                "2014-01-13",
                "2014-01-14",
                "2014-01-15",
                "2014-01-16",
                "2014-01-17",
                "2014-01-20",
                "2014-01-21",
                "2014-01-22",
                "2014-01-23",
                "2014-01-24",
                "2014-01-27",
                "2014-01-28",
                "2014-01-29",
                "2014-01-30",
                "2014-02-07",
                "2014-02-10",
                "2014-02-11",
                "2014-02-12",
                "2014-02-13",
                "2014-02-14",
                "2014-02-17",
                "2014-02-18",
                "2014-02-19",
                "2014-02-20",
                "2014-02-21",
                "2014-02-24",
                "2014-02-25",
                "2014-02-26",
                "2014-02-27",
                "2014-02-28",
                "2014-03-03",
                "2014-03-04",
                "2014-03-05",
                "2014-03-06",
                "2014-03-07",
                "2014-03-10",
                "2014-03-11",
                "2014-03-12",
                "2014-03-13",
                "2014-03-14",
                "2014-03-17",
                "2014-03-18",
                "2014-03-19",
                "2014-03-20",
                "2014-03-21",
                "2014-03-24",
                "2014-03-25",
                "2014-03-26",
                "2014-03-27",
                "2014-03-28",
                "2014-03-31",
                "2014-04-01",
                "2014-04-02",
                "2014-04-03",
                "2014-04-04",
                "2014-04-08",
                "2014-04-09",
                "2014-04-10",
                "2014-04-11",
                "2014-04-14",
                "2014-04-15",
                "2014-04-16",
                "2014-04-17",
                "2014-04-18",
                "2014-04-21",
                "2014-04-22",
                "2014-04-23",
                "2014-04-24",
                "2014-04-25",
                "2014-04-28",
                "2014-04-29",
                "2014-04-30",
                "2014-05-05",
                "2014-05-06",
                "2014-05-07",
                "2014-05-08",
                "2014-05-09",
                "2014-05-12",
                "2014-05-13",
                "2014-05-14",
                "2014-05-15",
                "2014-05-16",
                "2014-05-19",
                "2014-05-20",
                "2014-05-21",
                "2014-05-22",
                "2014-05-23",
                "2014-05-26",
                "2014-05-27",
                "2014-05-28",
                "2014-05-29",
                "2014-05-30",
                "2014-06-03",
                "2014-06-04",
                "2014-06-05",
                "2014-06-06",
                "2014-06-09",
                "2014-06-10",
                "2014-06-11",
                "2014-06-12",
                "2014-06-13",
                "2014-06-16",
                "2014-06-17",
                "2014-06-18",
                "2014-06-19",
                "2014-06-20",
                "2014-06-23",
                "2014-06-24",
                "2014-06-25",
                "2014-06-26",
                "2014-06-27",
                "2014-06-30",
                "2014-07-01",
                "2014-07-02",
                "2014-07-03",
                "2014-07-04",
                "2014-07-07",
                "2014-07-08",
                "2014-07-09",
                "2014-07-10",
                "2014-07-11",
                "2014-07-14",
                "2014-07-15",
                "2014-07-16",
                "2014-07-17",
                "2014-07-18",
                "2014-07-21",
                "2014-07-22",
                "2014-07-23",
                "2014-07-24",
                "2014-07-25",
                "2014-07-28",
                "2014-07-29",
                "2014-07-30",
                "2014-07-31",
                "2014-08-01",
                "2014-08-04",
                "2014-08-05",
                "2014-08-06",
                "2014-08-07",
                "2014-08-08",
                "2014-08-11",
                "2014-08-12",
                "2014-08-13",
                "2014-08-14",
                "2014-08-15",
                "2014-08-18",
                "2014-08-19",
                "2014-08-20",
                "2014-08-21",
                "2014-08-22",
                "2014-08-25",
                "2014-08-26",
                "2014-08-27",
                "2014-08-28",
                "2014-08-29",
                "2014-09-01",
                "2014-09-02",
                "2014-09-03",
                "2014-09-04",
                "2014-09-05",
                "2014-09-09",
                "2014-09-10",
                "2014-09-11",
                "2014-09-12",
                "2014-09-15",
                "2014-09-16",
                "2014-09-17",
                "2014-09-18",
                "2014-09-19",
                "2014-09-22",
                "2014-09-23",
                "2014-09-24",
                "2014-09-25",
                "2014-09-26",
                "2014-09-29",
                "2014-09-30",
                "2014-10-08",
                "2014-10-09",
                "2014-10-10",
                "2014-10-13",
                "2014-10-14",
                "2014-10-15",
                "2014-10-16",
                "2014-10-17",
                "2014-10-20",
                "2014-10-21",
                "2014-10-22",
                "2014-10-23",
                "2014-10-24",
                "2014-10-27",
                "2014-10-28",
                "2014-10-29",
                "2014-10-30",
                "2014-10-31",
                "2014-11-03",
                "2014-11-04",
                "2014-11-05",
                "2014-11-06",
                "2014-11-07",
                "2014-11-10",
                "2014-11-11",
                "2014-11-12",
                "2014-11-13",
                "2014-11-14",
                "2014-11-17",
                "2014-11-18",
                "2014-11-19",
                "2014-11-20",
                "2014-11-21",
                "2014-11-24",
                "2014-11-25",
                "2014-11-26",
                "2014-11-27",
                "2014-11-28",
                "2014-12-01",
                "2014-12-02",
                "2014-12-03",
                "2014-12-04",
                "2014-12-05",
                "2014-12-08",
                "2014-12-09",
                "2014-12-10",
                "2014-12-11",
                "2014-12-12",
                "2014-12-15",
                "2014-12-16",
                "2014-12-17",
                "2014-12-18",
                "2014-12-19",
                "2014-12-22",
                "2014-12-23",
                "2014-12-24",
                "2014-12-25",
                "2014-12-26",
                "2014-12-29",
                "2014-12-30",
                "2014-12-31",
                "2015-01-05",
                "2015-01-06",
                "2015-01-07",
                "2015-01-08",
                "2015-01-09",
                "2015-01-12",
                "2015-01-13",
                "2015-01-14",
                "2015-01-15",
                "2015-01-16",
                "2015-01-19",
                "2015-01-20",
                "2015-01-21",
                "2015-01-22",
                "2015-01-23",
                "2015-01-26",
                "2015-01-27",
                "2015-01-28",
                "2015-01-29",
                "2015-01-30",
                "2015-02-02",
                "2015-02-03",
                "2015-02-04",
                "2015-02-05",
                "2015-02-06",
                "2015-02-09",
                "2015-02-10",
                "2015-02-11",
                "2015-02-12",
                "2015-02-13",
                "2015-02-16",
                "2015-02-17",
                "2015-02-25",
                "2015-02-26",
                "2015-02-27",
                "2015-03-02",
                "2015-03-03",
                "2015-03-04",
                "2015-03-05",
                "2015-03-06",
                "2015-03-09",
                "2015-03-10",
                "2015-03-11",
                "2015-03-12",
                "2015-03-13",
                "2015-03-16",
                "2015-03-17",
                "2015-03-18",
                "2015-03-19",
                "2015-03-20",
                "2015-03-23",
                "2015-03-24",
                "2015-03-25",
                "2015-03-26",
                "2015-03-27",
                "2015-03-30",
                "2015-03-31",
                "2015-04-01",
                "2015-04-02",
                "2015-04-03",
                "2015-04-07",
                "2015-04-08",
                "2015-04-09",
                "2015-04-10",
                "2015-04-13",
                "2015-04-14",
                "2015-04-15",
                "2015-04-16",
                "2015-04-17",
                "2015-04-20",
                "2015-04-21",
                "2015-04-22",
                "2015-04-23",
                "2015-04-24",
                "2015-04-27",
                "2015-04-28",
                "2015-04-29",
                "2015-04-30",
                "2015-05-04",
                "2015-05-05",
                "2015-05-06",
                "2015-05-07",
                "2015-05-08",
                "2015-05-11",
                "2015-05-12",
                "2015-05-13",
                "2015-05-14",
                "2015-05-15",
                "2015-05-18",
                "2015-05-19",
                "2015-05-20",
                "2015-05-21",
                "2015-05-22",
                "2015-05-25",
                "2015-05-26",
                "2015-05-27",
                "2015-05-28",
                "2015-05-29",
                "2015-06-01",
                "2015-06-02",
                "2015-06-03",
                "2015-06-04",
                "2015-06-05",
                "2015-06-08",
                "2015-06-09",
                "2015-06-10",
                "2015-06-11",
                "2015-06-12",
                "2015-06-15",
                "2015-06-16",
                "2015-06-17",
                "2015-06-18",
                "2015-06-19",
                "2015-06-23",
                "2015-06-24",
                "2015-06-25",
                "2015-06-26",
                "2015-06-29",
                "2015-06-30",
                "2015-07-01",
                "2015-07-02",
                "2015-07-03",
                "2015-07-06",
                "2015-07-07",
                "2015-07-08",
                "2015-07-09",
                "2015-07-10",
                "2015-07-13",
                "2015-07-14",
                "2015-07-15",
                "2015-07-16",
                "2015-07-17",
                "2015-07-20",
                "2015-07-21",
                "2015-07-22",
                "2015-07-23",
                "2015-07-24",
                "2015-07-27",
                "2015-07-28",
                "2015-07-29",
                "2015-07-30",
                "2015-07-31",
                "2015-08-03",
                "2015-08-04",
                "2015-08-05",
                "2015-08-06",
                "2015-08-07",
                "2015-08-10",
                "2015-08-11",
                "2015-08-12",
                "2015-08-13",
                "2015-08-14",
                "2015-08-17",
                "2015-08-18",
                "2015-08-19",
                "2015-08-20",
                "2015-08-21",
                "2015-08-24",
                "2015-08-25",
                "2015-08-26",
                "2015-08-27",
                "2015-08-28",
                "2015-08-31",
                "2015-09-01",
                "2015-09-02",
                "2015-09-07",
                "2015-09-08",
                "2015-09-09",
                "2015-09-10",
                "2015-09-11",
                "2015-09-14",
                "2015-09-15",
                "2015-09-16",
                "2015-09-17",
                "2015-09-18",
                "2015-09-21",
                "2015-09-22",
                "2015-09-23",
                "2015-09-24",
                "2015-09-25",
                "2015-09-28",
                "2015-09-29",
                "2015-09-30",
                "2015-10-08",
                "2015-10-09",
                "2015-10-12",
                "2015-10-13",
                "2015-10-14",
                "2015-10-15",
                "2015-10-16",
                "2015-10-19",
                "2015-10-20",
                "2015-10-21",
                "2015-10-22",
                "2015-10-23",
                "2015-10-26",
                "2015-10-27",
                "2015-10-28",
                "2015-10-29",
                "2015-10-30",
                "2015-11-02",
                "2015-11-03",
                "2015-11-04",
                "2015-11-05",
                "2015-11-06",
                "2015-11-09",
                "2015-11-10",
                "2015-11-11",
                "2015-11-12",
                "2015-11-13",
                "2015-11-16",
                "2015-11-17",
                "2015-11-18",
                "2015-11-19",
                "2015-11-20",
                "2015-11-23",
                "2015-11-24",
                "2015-11-25",
                "2015-11-26",
                "2015-11-27",
                "2015-11-30",
                "2015-12-01",
                "2015-12-02",
                "2015-12-03",
                "2015-12-04",
                "2015-12-07",
                "2015-12-08",
                "2015-12-09",
                "2015-12-10",
                "2015-12-11",
                "2015-12-14",
                "2015-12-15",
                "2015-12-16",
                "2015-12-17",
                "2015-12-18",
                "2015-12-21",
                "2015-12-22",
                "2015-12-23",
                "2015-12-24",
                "2015-12-25",
                "2015-12-28",
                "2015-12-29",
                "2015-12-30",
                "2015-12-31",
                "2016-01-04",
                "2016-01-05",
                "2016-01-06",
                "2016-01-07",
                "2016-01-08",
                "2016-01-11",
                "2016-01-12",
                "2016-01-13",
                "2016-01-14",
                "2016-01-15",
                "2016-01-18",
                "2016-01-19",
                "2016-01-20",
                "2016-01-21",
                "2016-01-22",
                "2016-01-25",
                "2016-01-26",
                "2016-01-27",
                "2016-01-28",
                "2016-01-29",
                "2016-02-01",
                "2016-02-02",
                "2016-02-03",
                "2016-02-04",
                "2016-02-05",
                "2016-02-15",
                "2016-02-16",
                "2016-02-17",
                "2016-02-18",
                "2016-02-19",
                "2016-02-22",
                "2016-02-23",
                "2016-02-24",
                "2016-02-25",
                "2016-02-26",
                "2016-02-29",
                "2016-03-01",
                "2016-03-02",
                "2016-03-03",
                "2016-03-04",
                "2016-03-07",
                "2016-03-08",
                "2016-03-09",
                "2016-03-10",
                "2016-03-11",
                "2016-03-14",
                "2016-03-15",
                "2016-03-16",
                "2016-03-17",
                "2016-03-18",
                "2016-03-21",
                "2016-03-22",
                "2016-03-23",
                "2016-03-24",
                "2016-03-25",
                "2016-03-28",
                "2016-03-29",
                "2016-03-30",
                "2016-03-31",
                "2016-04-01",
                "2016-04-05",
                "2016-04-06",
                "2016-04-07",
                "2016-04-08",
                "2016-04-11",
                "2016-04-12",
                "2016-04-13",
                "2016-04-14",
                "2016-04-15",
                "2016-04-18",
                "2016-04-19",
                "2016-04-20",
                "2016-04-21",
                "2016-04-22",
                "2016-04-25",
                "2016-04-26",
                "2016-04-27",
                "2016-04-28",
                "2016-04-29",
                "2016-05-03",
                "2016-05-04",
                "2016-05-05",
                "2016-05-06",
                "2016-05-09",
                "2016-05-10",
                "2016-05-11",
                "2016-05-12",
                "2016-05-13",
                "2016-05-16",
                "2016-05-17",
                "2016-05-18",
                "2016-05-19",
                "2016-05-20",
                "2016-05-23",
                "2016-05-24",
                "2016-05-25",
                "2016-05-26",
                "2016-05-27",
                "2016-05-30",
                "2016-05-31",
                "2016-06-01",
                "2016-06-02",
                "2016-06-03",
                "2016-06-06",
                "2016-06-07",
                "2016-06-08",
                "2016-06-13",
                "2016-06-14",
                "2016-06-15",
                "2016-06-16",
                "2016-06-17",
                "2016-06-20",
                "2016-06-21",
                "2016-06-22",
                "2016-06-23",
                "2016-06-24",
                "2016-06-27",
                "2016-06-28",
                "2016-06-29",
                "2016-06-30",
                "2016-07-01",
                "2016-07-04",
                "2016-07-05",
                "2016-07-06",
                "2016-07-07",
                "2016-07-08",
                "2016-07-11",
                "2016-07-12",
                "2016-07-13",
                "2016-07-14",
                "2016-07-15",
                "2016-07-18",
                "2016-07-19",
                "2016-07-20",
                "2016-07-21",
                "2016-07-22",
                "2016-07-25",
                "2016-07-26",
                "2016-07-27",
                "2016-07-28",
                "2016-07-29",
                "2016-08-01",
                "2016-08-02",
                "2016-08-03",
                "2016-08-04",
                "2016-08-05",
                "2016-08-08",
                "2016-08-09",
                "2016-08-10",
                "2016-08-11",
                "2016-08-12",
                "2016-08-15",
                "2016-08-16",
                "2016-08-17",
                "2016-08-18",
                "2016-08-19",
                "2016-08-22",
                "2016-08-23",
                "2016-08-24",
                "2016-08-25",
                "2016-08-26",
                "2016-08-29",
                "2016-08-30",
                "2016-08-31",
                "2016-09-01",
                "2016-09-02",
                "2016-09-05",
                "2016-09-06",
                "2016-09-07",
                "2016-09-08",
                "2016-09-09",
                "2016-09-12",
                "2016-09-13",
                "2016-09-14",
                "2016-09-19",
                "2016-09-20",
                "2016-09-21",
                "2016-09-22",
                "2016-09-23",
                "2016-09-26",
                "2016-09-27",
                "2016-09-28",
                "2016-09-29",
                "2016-09-30",
                "2016-10-10",
                "2016-10-11",
                "2016-10-12",
                "2016-10-13",
                "2016-10-14",
                "2016-10-17",
                "2016-10-18",
                "2016-10-19",
                "2016-10-20",
                "2016-10-21",
                "2016-10-24",
                "2016-10-25",
                "2016-10-26",
                "2016-10-27",
                "2016-10-28",
                "2016-10-31",
                "2016-11-01",
                "2016-11-02",
                "2016-11-03",
                "2016-11-04",
                "2016-11-07",
                "2016-11-08",
                "2016-11-09",
                "2016-11-10",
                "2016-11-11",
                "2016-11-14",
                "2016-11-15",
                "2016-11-16",
                "2016-11-17",
                "2016-11-18",
                "2016-11-21",
                "2016-11-22",
                "2016-11-23",
                "2016-11-24",
                "2016-11-25",
                "2016-11-28",
                "2016-11-29",
                "2016-11-30",
                "2016-12-01",
                "2016-12-02",
                "2016-12-05",
                "2016-12-06",
                "2016-12-07",
                "2016-12-08",
                "2016-12-09",
                "2016-12-12",
                "2016-12-13",
                "2016-12-14",
                "2016-12-15",
                "2016-12-16",
                "2016-12-19",
                "2016-12-20",
                "2016-12-21",
                "2016-12-22",
                "2016-12-23",
                "2016-12-26",
                "2016-12-27",
                "2016-12-28",
                "2016-12-29",
                "2016-12-30",
                "2016-12-31",
                "2017-01-03",
                "2017-01-04",
                "2017-01-05",
                "2017-01-06",
                "2017-01-09",
                "2017-01-10",
                "2017-01-11",
                "2017-01-12",
                "2017-01-13",
                "2017-01-16",
                "2017-01-17",
                "2017-01-18",
                "2017-01-19",
                "2017-01-20",
                "2017-01-23",
                "2017-01-24",
                "2017-01-25",
                "2017-01-26",
                "2017-02-03",
                "2017-02-06",
                "2017-02-07",
                "2017-02-08",
                "2017-02-09",
                "2017-02-10",
                "2017-02-13",
                "2017-02-14",
                "2017-02-15",
                "2017-02-16",
                "2017-02-17",
                "2017-02-20",
                "2017-02-21",
                "2017-02-22",
                "2017-02-23",
                "2017-02-24",
                "2017-02-27",
                "2017-02-28",
                "2017-03-01",
                "2017-03-02",
                "2017-03-03",
                "2017-03-06",
                "2017-03-07",
                "2017-03-08",
                "2017-03-09",
                "2017-03-10",
                "2017-03-13",
                "2017-03-14",
                "2017-03-15",
                "2017-03-16",
                "2017-03-17",
                "2017-03-20",
                "2017-03-21",
                "2017-03-22",
                "2017-03-23",
                "2017-03-24",
                "2017-03-27",
                "2017-03-28",
                "2017-03-29",
                "2017-03-30",
                "2017-03-31",
                "2017-04-05",
                "2017-04-06",
                "2017-04-07",
                "2017-04-10",
                "2017-04-11",
                "2017-04-12",
                "2017-04-13",
                "2017-04-14",
                "2017-04-17",
                "2017-04-18",
                "2017-04-19",
                "2017-04-20",
                "2017-04-21",
                "2017-04-24",
                "2017-04-25",
                "2017-04-26",
                "2017-04-27",
                "2017-04-28",
                "2017-05-02",
                "2017-05-03",
                "2017-05-04",
                "2017-05-05",
                "2017-05-08",
                "2017-05-09",
                "2017-05-10",
                "2017-05-11",
                "2017-05-12",
                "2017-05-15",
                "2017-05-16",
                "2017-05-17",
                "2017-05-18",
                "2017-05-19",
                "2017-05-22",
                "2017-05-23",
                "2017-05-24",
                "2017-05-25",
                "2017-05-26",
                "2017-05-31",
                "2017-06-01",
                "2017-06-02",
                "2017-06-05",
                "2017-06-06",
                "2017-06-07",
                "2017-06-08",
                "2017-06-09",
                "2017-06-12",
                "2017-06-13",
                "2017-06-14",
                "2017-06-15",
                "2017-06-16",
                "2017-06-19",
                "2017-06-20",
                "2017-06-21",
                "2017-06-22",
                "2017-06-23",
                "2017-06-26",
                "2017-06-27",
                "2017-06-28",
                "2017-06-29",
                "2017-06-30",
                "2017-07-03",
                "2017-07-04",
                "2017-07-05",
                "2017-07-06",
                "2017-07-07",
                "2017-07-10",
                "2017-07-11",
                "2017-07-12",
                "2017-07-13",
                "2017-07-14",
                "2017-07-17",
                "2017-07-18",
                "2017-07-19",
                "2017-07-20",
                "2017-07-21",
                "2017-07-24",
                "2017-07-25",
                "2017-07-26",
                "2017-07-27",
                "2017-07-28",
                "2017-07-31",
                "2017-08-01",
                "2017-08-02",
                "2017-08-03",
                "2017-08-04",
                "2017-08-07",
                "2017-08-08",
                "2017-08-09",
                "2017-08-10",
                "2017-08-11",
                "2017-08-14",
                "2017-08-15",
                "2017-08-16",
                "2017-08-17",
                "2017-08-18",
                "2017-08-21",
                "2017-08-22",
                "2017-08-23",
                "2017-08-24",
                "2017-08-25",
                "2017-08-28",
                "2017-08-29",
                "2017-08-30",
                "2017-08-31",
                "2017-09-01",
                "2017-09-04",
                "2017-09-05",
                "2017-09-06",
                "2017-09-07",
                "2017-09-08",
                "2017-09-11",
                "2017-09-12",
                "2017-09-13",
                "2017-09-14",
                "2017-09-15",
                "2017-09-18",
                "2017-09-19",
                "2017-09-20",
                "2017-09-21",
                "2017-09-22",
                "2017-09-25",
                "2017-09-26",
                "2017-09-27",
                "2017-09-28",
                "2017-09-29",
                "2017-10-09",
                "2017-10-10",
                "2017-10-11",
                "2017-10-12",
                "2017-10-13",
                "2017-10-16",
                "2017-10-17",
                "2017-10-18",
                "2017-10-19",
                "2017-10-20",
                "2017-10-23",
                "2017-10-24",
                "2017-10-25",
                "2017-10-26",
                "2017-10-27",
                "2017-10-30",
                "2017-10-31",
                "2017-11-01",
                "2017-11-02",
                "2017-11-03",
                "2017-11-06",
                "2017-11-07",
                "2017-11-08",
                "2017-11-09",
                "2017-11-10",
                "2017-11-13",
                "2017-11-14",
                "2017-11-15",
                "2017-11-16",
                "2017-11-17",
                "2017-11-20",
                "2017-11-21",
                "2017-11-22",
                "2017-11-23",
                "2017-11-24",
                "2017-11-27",
                "2017-11-28",
                "2017-11-29",
                "2017-11-30",
                "2017-12-01",
                "2017-12-04",
                "2017-12-05",
                "2017-12-06",
                "2017-12-07",
                "2017-12-08",
                "2017-12-11",
                "2017-12-12",
                "2017-12-13",
                "2017-12-14",
                "2017-12-15",
                "2017-12-18",
                "2017-12-19",
                "2017-12-20",
                "2017-12-21",
                "2017-12-22",
                "2017-12-25",
                "2017-12-26",
                "2017-12-27",
                "2017-12-28",
                "2017-12-29",
                "2017-12-31",
                "2018-01-02",
                "2018-01-03",
                "2018-01-04",
                "2018-01-05",
                "2018-01-08",
                "2018-01-09",
                "2018-01-10",
                "2018-01-11",
                "2018-01-12",
                "2018-01-15",
                "2018-01-16",
                "2018-01-17",
                "2018-01-18",
                "2018-01-19",
                "2018-01-22",
                "2018-01-23",
                "2018-01-24",
                "2018-01-25",
                "2018-01-26",
                "2018-01-29",
                "2018-01-30",
                "2018-01-31",
                "2018-02-01",
                "2018-02-02",
                "2018-02-05",
                "2018-02-06",
                "2018-02-07",
                "2018-02-08",
                "2018-02-09",
                "2018-02-12",
                "2018-02-13",
                "2018-02-14",
                "2018-02-22",
                "2018-02-23",
                "2018-02-26",
                "2018-02-27",
                "2018-02-28",
                "2018-03-01",
                "2018-03-02",
                "2018-03-05",
                "2018-03-06",
                "2018-03-07",
                "2018-03-08",
                "2018-03-09",
                "2018-03-12",
                "2018-03-13",
                "2018-03-14",
                "2018-03-15",
                "2018-03-16",
                "2018-03-19",
                "2018-03-20",
                "2018-03-21",
                "2018-03-22",
                "2018-03-23",
                "2018-03-26",
                "2018-03-27",
                "2018-03-28",
                "2018-03-29",
                "2018-03-30",
                "2018-04-02",
                "2018-04-03",
                "2018-04-04",
                "2018-04-09",
                "2018-04-10",
                "2018-04-11",
                "2018-04-12",
                "2018-04-13",
                "2018-04-16",
                "2018-04-17",
                "2018-04-18",
                "2018-04-19",
                "2018-04-20",
                "2018-04-23",
                "2018-04-24",
                "2018-04-25",
                "2018-04-26",
                "2018-04-27",
                "2018-05-02",
                "2018-05-03",
                "2018-05-04",
                "2018-05-07",
                "2018-05-08",
                "2018-05-09",
                "2018-05-10",
                "2018-05-11",
                "2018-05-14",
                "2018-05-15",
                "2018-05-16",
                "2018-05-17",
                "2018-05-18",
                "2018-05-21",
                "2018-05-22",
                "2018-05-23",
                "2018-05-24",
                "2018-05-25",
                "2018-05-28",
                "2018-05-29",
                "2018-05-30",
                "2018-05-31",
                "2018-06-01",
                "2018-06-04",
                "2018-06-05",
                "2018-06-06",
                "2018-06-07",
                "2018-06-08",
                "2018-06-11",
                "2018-06-12",
                "2018-06-13",
                "2018-06-14",
                "2018-06-15",
                "2018-06-19",
                "2018-06-20",
                "2018-06-21",
                "2018-06-22",
                "2018-06-25",
                "2018-06-26",
                "2018-06-27",
                "2018-06-28",
                "2018-06-29",
                "2018-06-30",
                "2018-07-02",
                "2018-07-03",
                "2018-07-04",
                "2018-07-05",
                "2018-07-06",
                "2018-07-09",
                "2018-07-10",
                "2018-07-11",
                "2018-07-12",
                "2018-07-13",
                "2018-07-16",
                "2018-07-17",
                "2018-07-18",
                "2018-07-19",
                "2018-07-20",
                "2018-07-23",
                "2018-07-24",
                "2018-07-25",
                "2018-07-26",
                "2018-07-27",
                "2018-07-30",
                "2018-07-31",
                "2018-08-01",
                "2018-08-02",
                "2018-08-03",
                "2018-08-06",
                "2018-08-07",
                "2018-08-08",
                "2018-08-09",
                "2018-08-10",
                "2018-08-13",
                "2018-08-14",
                "2018-08-15",
                "2018-08-16",
                "2018-08-17",
                "2018-08-20",
                "2018-08-21",
                "2018-08-22",
                "2018-08-23",
                "2018-08-24",
                "2018-08-27",
                "2018-08-28",
                "2018-08-29",
                "2018-08-30",
                "2018-08-31",
                "2018-09-03",
                "2018-09-04",
                "2018-09-05",
                "2018-09-06",
                "2018-09-07",
                "2018-09-10",
                "2018-09-11",
                "2018-09-12",
                "2018-09-13",
                "2018-09-14",
                "2018-09-17",
                "2018-09-18",
                "2018-09-19",
                "2018-09-20",
                "2018-09-21",
                "2018-09-25",
                "2018-09-26",
                "2018-09-27",
                "2018-09-28",
                "2018-10-08",
                "2018-10-09",
                "2018-10-10",
                "2018-10-11",
                "2018-10-12",
                "2018-10-15",
                "2018-10-16",
                "2018-10-17",
                "2018-10-18",
                "2018-10-19",
                "2018-10-22",
                "2018-10-23",
                "2018-10-24",
                "2018-10-25",
                "2018-10-26",
                "2018-10-29",
                "2018-10-30",
                "2018-10-31",
                "2018-11-01",
                "2018-11-02",
                "2018-11-05",
                "2018-11-06",
                "2018-11-07",
                "2018-11-08",
                "2018-11-09",
                "2018-11-12",
                "2018-11-13",
                "2018-11-14",
                "2018-11-15",
                "2018-11-16",
                "2018-11-19",
                "2018-11-20",
                "2018-11-21",
                "2018-11-22",
                "2018-11-23",
                "2018-11-26",
                "2018-11-27",
                "2018-11-28",
                "2018-11-29",
                "2018-11-30",
                "2018-12-03",
                "2018-12-04",
                "2018-12-05",
                "2018-12-06",
                "2018-12-07",
                "2018-12-10",
                "2018-12-11",
                "2018-12-12",
                "2018-12-13",
                "2018-12-14",
                "2018-12-17",
                "2018-12-18",
                "2018-12-19",
                "2018-12-20",
                "2018-12-21",
                "2018-12-24",
                "2018-12-25",
                "2018-12-26",
                "2018-12-27",
                "2018-12-28",
                "2018-12-31",
                "2019-01-02",
                "2019-01-03",
                "2019-01-04",
                "2019-01-07",
                "2019-01-08",
                "2019-01-09",
                "2019-01-10",
                "2019-01-11",
                "2019-01-14",
                "2019-01-15",
                "2019-01-16",
                "2019-01-17",
                "2019-01-18",
                "2019-01-21",
                "2019-01-22",
                "2019-01-23",
                "2019-01-24",
                "2019-01-25",
                "2019-01-28",
                "2019-01-29",
                "2019-01-30",
                "2019-01-31",
                "2019-02-01",
                "2019-02-11",
                "2019-02-12",
                "2019-02-13",
                "2019-02-14",
                "2019-02-15",
                "2019-02-18",
                "2019-02-19",
                "2019-02-20",
                "2019-02-21",
                "2019-02-22",
                "2019-02-25",
                "2019-02-26",
                "2019-02-27",
                "2019-02-28",
                "2019-03-01",
                "2019-03-04",
                "2019-03-05",
                "2019-03-06",
                "2019-03-07",
                "2019-03-08",
                "2019-03-11",
                "2019-03-12",
                "2019-03-13",
                "2019-03-14",
                "2019-03-15",
                "2019-03-18",
                "2019-03-19",
                "2019-03-20",
                "2019-03-21",
                "2019-03-22",
                "2019-03-25",
                "2019-03-26",
                "2019-03-27",
                "2019-03-28",
                "2019-03-29",
                "2019-04-01",
                "2019-04-02",
                "2019-04-03",
                "2019-04-04",
                "2019-04-08",
                "2019-04-09",
                "2019-04-10",
                "2019-04-11",
                "2019-04-12",
                "2019-04-15",
                "2019-04-16",
                "2019-04-17",
                "2019-04-18",
                "2019-04-19",
                "2019-04-22",
                "2019-04-23",
                "2019-04-24",
                "2019-04-25",
                "2019-04-26",
                "2019-04-29",
                "2019-04-30",
                "2019-05-06",
                "2019-05-07",
                "2019-05-08",
                "2019-05-09",
                "2019-05-10",
                "2019-05-13",
                "2019-05-14",
                "2019-05-15",
                "2019-05-16",
                "2019-05-17",
                "2019-05-20",
                "2019-05-21",
                "2019-05-22",
                "2019-05-23",
                "2019-05-24",
                "2019-05-27",
                "2019-05-28",
                "2019-05-29",
                "2019-05-30",
                "2019-05-31",
                "2019-06-03",
                "2019-06-04",
                "2019-06-05",
                "2019-06-06",
                "2019-06-10",
                "2019-06-11",
                "2019-06-12",
                "2019-06-13",
                "2019-06-14",
                "2019-06-17",
                "2019-06-18",
                "2019-06-19",
                "2019-06-20",
                "2019-06-21",
                "2019-06-24",
                "2019-06-25",
                "2019-06-26",
                "2019-06-27",
                "2019-06-28",
                "2019-06-30",
                "2019-07-01",
                "2019-07-02",
                "2019-07-03",
                "2019-07-04",
                "2019-07-05",
                "2019-07-08",
                "2019-07-09",
                "2019-07-10",
                "2019-07-11",
                "2019-07-12",
                "2019-07-15",
                "2019-07-16",
                "2019-07-17",
                "2019-07-18",
                "2019-07-19",
                "2019-07-22",
                "2019-07-23",
                "2019-07-24",
                "2019-07-25",
                "2019-07-26",
                "2019-07-29",
                "2019-07-30",
                "2019-07-31",
                "2019-08-01",
                "2019-08-02",
                "2019-08-05",
                "2019-08-06",
                "2019-08-07",
                "2019-08-08",
                "2019-08-09",
                "2019-08-12",
                "2019-08-13",
                "2019-08-14",
                "2019-08-15",
                "2019-08-16",
                "2019-08-19",
                "2019-08-20",
                "2019-08-21",
                "2019-08-22",
                "2019-08-23",
                "2019-08-26",
                "2019-08-27",
                "2019-08-28",
                "2019-08-29",
                "2019-08-30",
                "2019-09-02",
                "2019-09-03",
                "2019-09-04",
                "2019-09-05",
                "2019-09-06",
                "2019-09-09",
                "2019-09-10",
                "2019-09-11",
                "2019-09-12",
                "2019-09-16",
                "2019-09-17",
                "2019-09-18",
                "2019-09-19",
                "2019-09-20",
                "2019-09-23",
                "2019-09-24",
                "2019-09-25",
                "2019-09-26",
                "2019-09-27",
                "2019-09-30",
                "2019-10-08",
                "2019-10-09",
                "2019-10-10",
                "2019-10-11",
                "2019-10-14",
                "2019-10-15",
                "2019-10-16",
                "2019-10-17",
                "2019-10-18",
                "2019-10-21",
                "2019-10-22",
                "2019-10-23",
                "2019-10-24",
                "2019-10-25",
                "2019-10-28",
                "2019-10-29",
                "2019-10-30",
                "2019-10-31",
                "2019-11-01",
                "2019-11-04",
                "2019-11-05",
                "2019-11-06",
                "2019-11-07",
                "2019-11-08",
                "2019-11-11",
                "2019-11-12",
                "2019-11-13",
                "2019-11-14",
                "2019-11-15",
                "2019-11-18",
                "2019-11-19",
                "2019-11-20",
                "2019-11-21",
                "2019-11-22",
                "2019-11-25",
                "2019-11-26",
                "2019-11-27",
                "2019-11-28",
                "2019-11-29",
                "2019-12-02",
                "2019-12-03",
                "2019-12-04",
                "2019-12-05",
                "2019-12-06",
                "2019-12-09",
                "2019-12-10",
                "2019-12-11",
                "2019-12-12",
                "2019-12-13",
                "2019-12-16",
                "2019-12-17",
                "2019-12-18",
                "2019-12-19",
                "2019-12-20",
                "2019-12-23",
                "2019-12-24",
                "2019-12-25",
                "2019-12-26",
                "2019-12-27",
                "2019-12-30",
                "2019-12-31",
                "2020-01-02",
                "2020-01-03",
                "2020-01-06",
                "2020-01-07",
                "2020-01-08",
                "2020-01-09",
                "2020-01-10",
                "2020-01-13",
                "2020-01-14",
                "2020-01-15",
                "2020-01-16",
                "2020-01-17",
                "2020-01-20",
                "2020-01-21",
                "2020-01-22",
                "2020-01-23",
                "2020-02-03",
                "2020-02-04",
                "2020-02-05",
                "2020-02-06",
                "2020-02-07",
                "2020-02-10",
                "2020-02-11",
                "2020-02-12",
                "2020-02-13",
                "2020-02-14",
                "2020-02-17",
                "2020-02-18",
                "2020-02-19",
                "2020-02-20",
                "2020-02-21",
                "2020-02-24",
                "2020-02-25",
                "2020-02-26",
                "2020-02-27",
                "2020-02-28",
                "2020-03-02",
                "2020-03-03",
                "2020-03-04",
                "2020-03-05",
                "2020-03-06",
                "2020-03-09",
                "2020-03-10",
                "2020-03-11",
                "2020-03-12",
                "2020-03-13",
                "2020-03-16",
                "2020-03-17",
                "2020-03-18",
                "2020-03-19",
                "2020-03-20",
                "2020-03-23",
                "2020-03-24",
                "2020-03-25",
                "2020-03-26",
                "2020-03-27",
                "2020-03-30",
                "2020-03-31",
                "2020-04-01",
                "2020-04-02",
                "2020-04-03"
            ]
        }
    ],
    "yAxis": [
        {
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "text": "110020 \u57fa\u91d1\u8d70\u52bf\u56fe",
            "padding": 5,
            "itemGap": 10
        }
    ]
};
        chart_60adadcf9eb54160a6f0905ef057bf4a.setOption(option_60adadcf9eb54160a6f0905ef057bf4a);
    </script>
</body>
</html>
